Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 301–400 — Listing (marché) MAJ : 15/11/2026 01:12
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
USDC
Cronos Bridged USDC (Cronos)
|
0.9995 $ | 0.09% | -0.30% | 0.17% | -0.06% | — | — | — | — | 179.36 M | |
| 302 |
USAT
USAT
|
0.9985 $ | 0.02% | -0.01% | -0.05% | -0.05% | — | — | — | — | 179.03 M | |
| 303 |
AI
Artificial Inu
|
0.01500 $ Δ0h +0.00% | 15.45% | -20.20% | -46.92% | -22.22% | 31.7 | -0.43 | 0.51 | -89.08% | 178.89 M | |
| 304 |
CFX
Conflux
|
0.03364 $ Δ0h -0.24% | -16.65% | -19.87% | -28.43% | -39.63% | 23.4 | -1.11 | 0.56 | -63.55% | 177.00 M | |
| 305 |
POWER
Power Protocol
|
0.05164 $ Δ0h +0.70% | -52.54% | 65.18% | 153.89% | 314.09% | 30.8 | -0.78 | 0.30 | — | 176.63 M | |
| 306 |
GROVE
Grove
|
0.02586 $ | 0.45% | — | — | — | — | — | — | — | 176.62 M | |
| 307 |
WFI
WeFi
|
2.05 $ | -1.00% | -3.90% | -5.50% | 1.30% | — | — | — | — | 176.53 M | |
| 308 |
WSTETH
Superbridge Bridged wstETH (Base)
|
2 818.57 $ | -1.23% | -23.72% | -23.17% | -26.60% | — | — | — | — | 176.50 M | |
| 309 |
UP
up
|
0.2681 $ | -23.60% | 158.40% | -9.20% | 435.70% | — | — | — | — | 175.45 M | |
| 310 |
GRT
The Graph
|
0.01606 $ Δ0h -0.12% | -7.97% | -15.38% | -21.99% | -36.48% | 23.8 | -0.68 | 0.33 | -78.58% | 175.32 M | |
| 311 |
SHMEEGUS
Shmeegus
|
0.00000198 $ | — | 5.43% | -100.00% | — | — | — | — | — | 175.08 M | |
| 312 |
USTBL
Spiko US T-Bills Money Market Fund
|
1.10 $ | 0.00% | 0.06% | 0.14% | 0.32% | — | — | — | — | 174.93 M | |
| 313 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
76 208.00 $ | -2.35% | -14.39% | -14.74% | -16.39% | — | — | — | — | 174.47 M | |
| 314 |
SUSDC
Spark USDC
|
1.10 $ | 15.50% | 0.10% | 0.10% | — | — | — | — | — | 172.68 M | |
| 315 |
FLOKI
FLOKI
|
0.00001790 $ Δ0h -0.11% | -9.66% | -16.03% | -23.04% | -27.24% | 26.7 | -1.26 | 0.49 | -74.29% | 172.57 M | |
| 316 |
BBSOL
Bybit Staked SOL
|
114.20 $ | -3.38% | -19.64% | -20.53% | -23.99% | — | — | — | — | 171.22 M | |
| 317 |
CAP
Cap
|
0.1100 $ Δ0h +0.78% | 2.02% | 5.75% | 47.77% | 39.13% | 63.4 | 1.20 | 0.81 | — | 170.46 M | |
| 318 |
KMNO
KMNO
|
0.02838 $ Δ0h +0.11% | -6.89% | -15.90% | -13.77% | -26.81% | 35.1 | -0.20 | 0.41 | — | 169.77 M | |
| 319 |
COCO
coco
|
0.1689 $ | 0.99% | 0.20% | 0.30% | 5.10% | — | — | — | — | 168.85 M | |
| 320 |
AR
Arweave
|
2.56 $ Δ0h -0.16% | -14.64% | -19.09% | -18.94% | -34.81% | 30.2 | -0.31 | 0.22 | -56.78% | 168.25 M | |
| 321 |
ZBCN
Zebec Network
|
0.001681 $ Δ0h -0.53% | -7.40% | -6.71% | -15.94% | -24.28% | 37.2 | -0.67 | 0.23 | — | 167.72 M | |
| 322 |
RUNE
THORChain
|
0.5070 $ Δ0h -0.20% | -7.38% | -13.02% | -22.08% | -21.43% | 32.4 | -0.08 | 0.33 | -60.29% | 167.13 M | |
| 323 |
VCNT
ViciCoin
|
16.65 $ | 0.10% | 0.60% | 0.70% | 9.50% | — | — | — | — | 166.51 M | |
| 324 |
SKR
Seeker
|
0.02382 $ | 10.52% | 1.60% | 198.40% | 189.10% | — | — | — | — | 166.21 M | |
| 325 |
TEL
Telcoin
|
0.001679 $ | -2.55% | 14.34% | -4.71% | -6.34% | — | — | — | — | 165.87 M | |
| 326 |
SOS
Strategic Oil Supply
|
0.001701 $ | 8.56% | — | — | — | — | — | — | — | 165.57 M | |
| 327 |
ARIA
Aria.AI
|
0.2039 $ Δ0h +2.12% | 12.48% | 76.37% | 175.88% | 559.33% | 73.5 | 0.62 | 0.18 | — | 165.05 M | |
| 328 |
SPCXB
SpaceX (bStocks Tokenized Stock)
|
135.13 $ Δ0h -0.01% | -1.25% | 0.32% | -1.56% | -9.26% | 43.9 | 0.53 | 0.35 | — | 164.84 M | |
| 329 |
JPYSC
JPYSC
|
0.006332 $ | -0.03% | -0.32% | -0.56% | 0.38% | — | — | — | — | 164.56 M | |
| 330 |
MARSCOIN
MarsCoin
|
0.1636 $ | -10.63% | 293.30% | 298.40% | 161.30% | — | — | — | — | 163.78 M | |
| 331 |
PC0000033
Tradable APAC Diversified Finance Provider SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 162.50 M | |
| 332 |
WAVAX
Wrapped AVAX
|
10.16 $ | 0.27% | -15.76% | -16.50% | -28.35% | — | — | — | — | 161.50 M | |
| 333 |
ENS
Ethereum Name Service
|
3.80 $ Δ0h +0.00% | -10.56% | -16.38% | -22.18% | -34.33% | 22.1 | -0.66 | 0.44 | -74.76% | 160.68 M | |
| 334 |
NEX
Nexus
|
0.00000267 $ | -1.45% | 44.73% | 30.86% | -5.34% | — | — | — | — | 159.96 M | |
| 335 |
US
Talus
|
0.003530 $ Δ0h +2.92% | 1.20% | 26.50% | 30.90% | 225.10% | 36.7 | -0.22 | 0.04 | — | 159.51 M | |
| 336 |
SATUSD
Satoshi Stablecoin
|
0.9947 $ | 0.00% | 0.13% | -0.01% | -0.03% | — | — | — | — | 158.73 M | |
| 337 |
JW7
JW7 Token
|
0.1279 $ | -12.03% | -66.60% | -96.11% | -99.67% | — | — | — | — | 157.54 M | |
| 338 |
TETH
Treehouse ETH
|
2 778.64 $ | -2.53% | -24.94% | -24.04% | -28.29% | — | — | — | — | 156.79 M | |
| 339 |
USDAI
USDai
|
0.9994 $ | 0.03% | 0.03% | -0.01% | -0.01% | — | — | — | — | 156.69 M | |
| 340 |
BDTC
BDTCOIN
|
16.48 $ | -4.05% | -5.80% | -11.22% | -15.47% | — | — | — | — | 156.59 M | |
| 341 |
AGENTFUN
AgentFun.AI
|
1.56 $ | 242.10% | 222.20% | 209.20% | 225.40% | — | — | — | — | 156.38 M | |
| 342 |
JASMY
JasmyCoin
|
0.003150 $ Δ0h +0.00% | -5.89% | -13.47% | -14.45% | -34.03% | 29.8 | -0.31 | 0.43 | -73.88% | 155.88 M | |
| 343 |
US
Talus
|
0.003530 $ Δ0h +2.92% | -3.20% | 5.40% | 13.50% | 186.10% | 36.7 | -0.22 | 0.04 | — | 155.08 M | |
| 344 |
NVDAB
NVIDIA (bStocks Tokenized Stock)
|
159.83 $ | -0.80% | -14.68% | -21.77% | -26.49% | — | — | — | — | 155.02 M | |
| 345 |
EDGE
edgeX
|
0.07127 $ Δ0h -0.52% | 33.47% | 33.80% | 33.78% | 22.94% | 33.3 | 0.01 | 0.20 | — | 154.32 M | |
| 346 |
ANSEM
The Black Bull
|
0.04516 $ Δ0h -0.15% | 13.33% | 29.70% | 49.30% | 100.10% | 37.5 | 0.93 | 0.10 | — | 153.94 M | |
| 347 |
GEOD
Geodnet
|
0.2047 $ | -6.17% | -18.41% | -19.05% | -22.44% | — | — | — | — | 153.82 M | |
| 348 |
FXRP
Flare Bridged XRP (Flare)
|
1.61 $ | -0.49% | -16.25% | -15.56% | -22.98% | — | — | — | — | 152.33 M | |
| 349 |
AUSD
AUSD
|
0.9995 $ | 0.04% | 0.05% | -0.02% | 0.02% | — | — | — | — | 151.79 M | |
| 350 |
META
Metadium
|
6.65 $ | -9.44% | 24.60% | 39.80% | 58.20% | — | — | — | — | 151.29 M | |
| 351 |
FLUID
Fluid
|
1.78 $ Δ0h -0.20% | -5.54% | -20.27% | -1.22% | -23.40% | 39.4 | 0.02 | 0.64 | — | 149.15 M | |
| 352 |
STHYPE
Staked HYPE
|
34.22 $ | 4.32% | 15.97% | 59.21% | 32.55% | — | — | — | — | 148.17 M | |
| 353 |
HOLO
Holoworld
|
0.07228 $ | -8.80% | 7.70% | -8.80% | 4.30% | — | — | — | — | 148.04 M | |
| 354 |
IOTA
IOTA
|
0.03130 $ Δ0h +0.64% | -11.16% | -12.86% | -21.70% | -35.39% | 25.5 | -0.63 | 0.48 | -77.33% | 147.62 M | |
| 355 |
Q
Quack AI
|
0.02982 $ | 7.05% | 8.91% | -33.63% | -41.33% | — | — | — | — | 147.10 M | |
| 356 |
MET
Meteora
|
0.2608 $ Δ0h -0.08% | -9.97% | -21.53% | -8.49% | -31.30% | 40.2 | 0.00 | 0.32 | — | 147.07 M | |
| 357 |
EARNETH
Lido Earn ETH
|
1 906.18 $ | 0.30% | -1.80% | -2.20% | 5.50% | — | — | — | — | 145.44 M | |
| 358 |
JTO
Jito
|
0.2676 $ Δ0h -0.15% | -12.98% | -20.09% | -27.50% | -43.56% | 25.7 | -0.54 | 0.45 | -79.50% | 145.41 M | |
| 359 |
CARDS
Collector Crypt
|
0.1622 $ | -18.33% | -28.06% | -32.48% | -53.21% | — | — | — | — | 145.02 M | |
| 360 |
GOMINING
GoMining Token
|
0.3582 $ Δ0h -0.06% | -2.59% | -6.33% | -8.59% | -3.87% | 37.0 | -1.99 | 0.62 | -7.43% | 144.26 M | |
| 361 |
MPP
MegPrime
|
0.7212 $ | 0.76% | 0.67% | -0.32% | -0.52% | — | — | — | — | 144.23 M | |
| 362 |
STORY
Story
|
0.4014 $ | 24.78% | 30.61% | 36.67% | -16.72% | — | — | — | — | 142.99 M | |
| 363 |
TWT
Trust Wallet
|
0.3439 $ Δ0h -0.17% | -9.80% | -13.18% | -18.00% | -30.44% | 25.3 | -0.54 | 0.31 | -54.99% | 142.87 M | |
| 364 |
ANVL
Anvil
|
0.001612 $ | -12.25% | -18.17% | -15.40% | 21.43% | — | — | — | — | 141.92 M | |
| 365 |
SLX
Solstice
|
0.03141 $ Δ0h -0.48% | 6.79% | 189.15% | 193.36% | 170.35% | 27.6 | 0.23 | 0.03 | — | 141.67 M | |
| 366 |
CHARACCON
characcon
|
0.1410 $ | -1.18% | 0.00% | 0.00% | 0.00% | — | — | — | — | 140.84 M | |
| 367 |
AKT
Akash Network
|
0.4631 $ Δ0h -0.92% | -14.55% | -26.77% | -24.40% | -32.48% | 28.7 | -0.84 | 0.35 | -58.70% | 140.49 M | |
| 368 |
APYUSD
apyUSD
|
1.42 $ | -0.65% | 0.47% | -0.29% | 0.71% | — | — | — | — | 139.09 M | |
| 369 |
PSTUSDC
PayFi Strategy Token USDC
|
1.08 $ | 0.01% | 0.12% | 0.29% | 0.63% | — | — | — | — | 139.02 M | |
| 370 |
BAT
BAT
|
0.09220 $ Δ0h +0.22% | -14.95% | -24.68% | -34.92% | -57.74% | 34.7 | -0.81 | 0.32 | -38.54% | 138.06 M | |
| 371 |
ZAMA
Zama
|
0.05379 $ Δ0h +0.09% | -7.61% | -22.27% | -22.16% | -27.71% | 32.6 | -0.95 | 0.27 | — | 136.89 M | |
| 372 |
GTUSDC
Gauntlet USDC Prime Morpho Vault
|
1.11 $ | 0.02% | 0.07% | 0.13% | 0.25% | — | — | — | — | 136.61 M | |
| 373 |
BR
Bedrock
|
0.4308 $ Δ0h +0.23% | 4.90% | 2.24% | -6.04% | 20.31% | 44.0 | -0.18 | 0.06 | — | 136.46 M | |
| 374 |
CVX
Convex Finance
|
1.46 $ Δ0h +0.21% | -8.95% | -20.22% | -28.91% | -27.92% | 28.2 | -1.10 | 0.72 | -42.15% | 135.54 M | |
| 375 |
WIF
dogwifhat
|
0.1292 $ Δ0h -0.08% | -9.70% | -13.38% | -21.18% | -29.49% | 21.7 | -1.24 | 0.41 | -80.03% | 135.08 M | |
| 376 |
MEME
MEME
|
0.0003290 $ Δ0h +0.00% | -9.51% | 34.00% | 47.37% | 25.87% | 23.0 | -0.72 | 0.79 | -86.82% | 135.06 M | |
| 377 |
EIGEN
EigenCloud (prev. EigenLayer)
|
0.1310 $ Δ0h +0.08% | -14.56% | -20.34% | -29.24% | -46.35% | 23.3 | -0.87 | 0.51 | -87.05% | 134.76 M | |
| 378 |
CRVUSD
crvUSD
|
0.9972 $ | -0.08% | -0.05% | -0.19% | -0.18% | — | — | — | — | 134.66 M | |
| 379 |
ADA
Binance-Peg Cardano
|
0.1476 $ Δ0h -0.14% | -0.88% | -17.21% | -15.54% | -25.36% | 20.9 | -0.85 | 0.41 | -71.69% | 134.38 M | |
| 380 |
PC0000097
Tradable LatAm Fintech SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 134.00 M | |
| 381 |
TRAC
OriginTrail
|
0.2988 $ | -4.53% | -10.41% | -17.43% | -27.58% | — | — | — | — | 133.66 M | |
| 382 |
XSOLVBTC
Solv Protocol Staked BTC
|
76 043.00 $ | -2.27% | -14.40% | -15.93% | -17.01% | — | — | — | — | 133.66 M | |
| 383 |
BRBTC
Bedrock BTC
|
78 697.00 $ | -2.77% | -10.95% | -20.17% | -7.02% | — | — | — | — | 133.33 M | |
| 384 |
S
Sonic
|
0.03307 $ Δ0h +0.00% | -9.49% | -9.59% | -13.13% | -36.01% | 34.4 | -0.23 | 0.49 | — | 131.77 M | |
| 385 |
TRADOOR
Tradoor
|
9.13 $ | 28.09% | 30.71% | 106.07% | 288.43% | — | — | — | — | 130.87 M | |
| 386 |
THETA
Theta Network
|
0.1281 $ Δ0h -0.39% | -8.08% | -8.24% | -17.67% | -30.89% | 28.0 | 0.00 | 0.66 | -80.78% | 130.03 M | |
| 387 |
CRCLB
Circle Internet Group (bStocks Tokenized Stock)
|
58.38 $ | -5.26% | -12.62% | -19.01% | -29.77% | — | — | — | — | 129.63 M | |
| 388 |
MX
MX
|
1.41 $ Δ0h +0.01% | 0.00% | -3.47% | -11.96% | -24.98% | 22.2 | -0.95 | 0.47 | -39.44% | 129.45 M | |
| 389 |
VSOL
The Vault Staked SOL
|
114.31 $ | -3.35% | -20.53% | -21.08% | -24.54% | — | — | — | — | 126.59 M | |
| 390 |
SENA
Ethena Staked ENA
|
0.1360 $ | -3.68% | -19.19% | -27.26% | -46.00% | — | — | — | — | 126.32 M | |
| 391 |
BORG
SwissBorg
|
0.1287 $ | -5.76% | -13.21% | -14.63% | -22.90% | — | — | — | — | 126.27 M | |
| 392 |
MWC
MimbleWimbleCoin
|
11.33 $ | 3.20% | 13.80% | 16.80% | 45.20% | — | — | — | — | 124.78 M | |
| 393 |
USDE
Mantle Bridged USDe (Mantle)
|
1.00 $ | 0.17% | 0.10% | -0.08% | 0.22% | — | — | — | — | 123.23 M | |
| 394 |
VSN
Vision
|
0.03194 $ | -1.36% | -5.69% | -14.11% | -24.30% | — | — | — | — | 122.37 M | |
| 395 |
STRCX
Strategy PP Variable xStock
|
109.50 $ | -0.02% | -0.03% | 1.08% | 2.77% | — | — | — | — | 122.27 M | |
| 396 |
KEDAENGE
Kedaenge
|
0.1227 $ | 40.72% | 0.00% | 0.00% | 0.00% | — | — | — | — | 121.57 M | |
| 397 |
XCN
Onyxcoin
|
0.002972 $ Δ0h -0.70% | -4.77% | -11.69% | -19.43% | -25.21% | 31.6 | -0.20 | 0.65 | -65.83% | 121.36 M | |
| 398 |
AXS
Axie Infinity
|
0.6680 $ Δ0h +0.00% | -8.34% | -14.89% | -18.57% | -32.37% | 23.2 | -0.56 | 0.43 | -71.05% | 121.29 M | |
| 399 |
SFRXETH
Staked Frax Ether
|
2 618.80 $ | -2.24% | -23.98% | -23.72% | -27.00% | — | — | — | — | 121.16 M | |
| 400 |
JSOL
JPool Staked SOL
|
129.39 $ | -6.14% | -23.33% | -24.00% | -27.73% | — | — | — | — | 121.15 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).