Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 301–400 — Listing (marché) MAJ : 01/01/2026 17:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
RUNE
THORChain
|
0.5640 $ Δ0h +0.89% | -0.83% | 1.84% | -5.78% | -11.39% | 40.3 | 0.59 | 0.20 | -83.14% | 196.13 M | |
| 302 |
TETH
Treehouse ETH
|
3 657.99 $ | -0.09% | 1.74% | 1.31% | 3.45% | — | — | — | — | 195.83 M | |
| 303 |
CHEEMS
Cheems Token
|
0.00000095 $ Δ0h +2.74% | 5.18% | 5.03% | -5.08% | -21.52% | 42.5 | 0.30 | 0.18 | — | 194.40 M | |
| 304 |
RIVER
River
|
9.83 $ | 22.96% | 172.01% | 236.60% | 123.18% | — | — | — | — | 193.44 M | |
| 305 |
LGCT
Legacy Token
|
0.01642 $ | -14.47% | -61.82% | -87.81% | -97.45% | — | — | — | — | 192.54 M | |
| 306 |
EIGEN
EigenCloud (prev. EigenLayer)
|
0.3580 $ Δ0h +2.58% | 0.42% | -8.05% | -10.42% | -31.93% | 31.9 | 0.43 | 0.07 | — | 192.51 M | |
| 307 |
IMX
Immutable
|
0.2350 $ Δ0h +7.80% | 2.86% | -1.24% | -0.73% | -20.79% | 41.9 | 1.21 | 0.14 | -81.29% | 192.04 M | |
| 308 |
PC0000031
Tradable NA Rent Financing Platform SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 189.50 M | |
| 309 |
MX
MX
|
2.04 $ Δ0h +0.20% | -0.27% | 0.34% | -2.44% | -3.57% | 43.2 | 0.62 | 0.22 | -35.60% | 188.51 M | |
| 310 |
WAL
Walrus
|
0.1196 $ Δ0h +0.59% | -1.35% | 0.11% | -8.92% | -21.52% | 38.3 | 0.71 | 0.13 | — | 188.48 M | |
| 311 |
ECOREAL
Ecoreal Estate
|
0.3300 $ | 4.55% | 1.93% | 2.86% | 3.02% | — | — | — | — | 187.00 M | |
| 312 |
AMP
Amp
|
0.002051 $ Δ0h +8.75% | 18.96% | 24.90% | 16.93% | 3.35% | 60.6 | 2.88 | 0.37 | -56.73% | 186.95 M | |
| 313 |
STCUSD
Staked Cap USD
|
1.04 $ | 0.00% | 0.05% | 0.20% | -85.53% | — | — | — | — | 186.05 M | |
| 314 |
APE
ApeCoin
|
0.2051 $ Δ0h +4.43% | 2.01% | -0.30% | -1.29% | -14.28% | 40.6 | 1.14 | 0.12 | -76.98% | 185.48 M | |
| 315 |
SENA
Ethena Staked ENA
|
0.2089 $ | 1.51% | 1.60% | 1.91% | -12.39% | — | — | — | — | 184.89 M | |
| 316 |
GOMINING
GoMining Token
|
0.4593 $ Δ0h -9.28% | -6.70% | 39.94% | 40.92% | 37.31% | 69.7 | 1.80 | 1.00 | 16.86% | 184.69 M | |
| 317 |
SRUSDE
Strata Senior USDe
|
1.01 $ | 0.16% | 0.00% | 0.00% | 0.00% | — | — | — | — | 182.32 M | |
| 318 |
XSO
Sky Coin
|
0.0001810 $ | 0.00% | -0.56% | -0.57% | 0.96% | — | — | — | — | 180.97 M | |
| 319 |
OKT
OKT Chain
|
10.10 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 180.28 M | |
| 320 |
USDC
Cronos Bridged USDC (Cronos)
|
1.00 $ | 0.48% | 0.06% | 0.04% | -0.11% | — | — | — | — | 179.63 M | |
| 321 |
BARD
Lombard
|
0.7978 $ | 1.73% | 1.31% | -16.70% | 7.25% | — | — | — | — | 179.60 M | |
| 322 |
WAETHUSDT
Wrapped Aave Ethereum USDT
|
1.15 $ | 0.00% | -0.03% | 0.00% | 0.14% | — | — | — | — | 179.59 M | |
| 323 |
IUSD
InfiniFi USD
|
1.00 $ | 0.27% | 0.08% | 0.15% | 0.11% | — | — | — | — | 178.71 M | |
| 324 |
XSOLVBTC
Solv Protocol Staked BTC
|
87 033.00 $ | -1.22% | -0.32% | -1.15% | 0.10% | — | — | — | — | 175.11 M | |
| 325 |
USDF
Aster USDF
|
0.9981 $ | 0.07% | 0.00% | -0.01% | -0.17% | — | — | — | — | 172.30 M | |
| 326 |
SFRXETH
Staked Frax Ether
|
3 406.81 $ | 0.38% | 2.08% | 0.93% | 5.83% | — | — | — | — | 171.83 M | |
| 327 |
ZEN
ZEN
|
9.35 $ Δ0h +2.04% | 6.06% | 21.88% | 25.45% | -1.88% | 54.1 | 1.48 | 0.18 | -12.40% | 168.25 M | |
| 328 |
JTO
Jito
|
0.4030 $ Δ0h +2.81% | 2.53% | 7.96% | 19.76% | -8.60% | 48.8 | 1.79 | 0.08 | -82.27% | 167.82 M | |
| 329 |
WEMIX
WEMIX
|
0.3648 $ Δ0h +0.22% | 0.04% | -2.85% | 3.79% | -19.55% | 38.3 | 0.72 | 0.04 | -64.83% | 167.74 M | |
| 330 |
EGLD
MultiversX
|
5.77 $ Δ0h +4.15% | 0.21% | -8.85% | -12.50% | -22.78% | 33.7 | 0.05 | 0.26 | -79.42% | 165.18 M | |
| 331 |
WYLDS
Hastra Wrapped YLDS
|
0.9995 $ | -0.03% | 0.00% | -0.03% | 0.00% | — | — | — | — | 164.39 M | |
| 332 |
PRIME
PRIME
|
0.7100 $ Δ0h +4.57% | 0.00% | 0.12% | 0.26% | 0.00% | 44.3 | -0.02 | 0.18 | -90.74% | 162.52 M | |
| 333 |
THBILL
Theo Short Duration US Treasury Fund
|
1.01 $ | -0.16% | -0.32% | -0.28% | 0.00% | — | — | — | — | 162.07 M | |
| 334 |
KOGE
KOGE
|
47.92 $ | 0.13% | -0.12% | -0.04% | -0.27% | — | — | — | — | 161.95 M | |
| 335 |
SFP
SFP
|
0.3256 $ Δ0h +1.28% | -0.12% | 3.91% | 4.92% | 1.41% | 53.8 | 1.46 | 0.17 | -47.88% | 161.58 M | |
| 336 |
ZORA
Zora
|
0.03661 $ Δ0h +1.66% | -0.84% | -11.11% | -19.76% | -31.31% | 34.6 | -0.06 | 0.13 | — | 159.43 M | |
| 337 |
USTBL
Spiko US T-Bills Money Market Fund
|
1.07 $ | 0.00% | 0.06% | 0.12% | 0.30% | — | — | — | — | 158.48 M | |
| 338 |
SATUSD
Satoshi Stablecoin
|
0.9937 $ | -0.01% | -0.07% | 0.24% | -0.21% | — | — | — | — | 158.10 M | |
| 339 |
PROM
PROM
|
8.53 $ Δ0h -2.69% | -0.87% | 17.48% | 4.04% | -7.70% | 50.5 | 1.28 | 0.59 | 11.26% | 156.07 M | |
| 340 |
XCN
Onyxcoin
|
0.004278 $ | -1.63% | -8.41% | -5.47% | -17.21% | — | — | — | — | 155.95 M | |
| 341 |
FXRP
Flare Bridged XRP (Flare)
|
1.85 $ | -0.73% | -0.71% | -3.08% | -11.13% | — | — | — | — | 155.86 M | |
| 342 |
JSOL
JPool Staked SOL
|
164.62 $ | -0.45% | 2.40% | -0.54% | -5.72% | — | — | — | — | 154.16 M | |
| 343 |
RSR
Reserve Rights
|
0.002498 $ Δ0h +3.48% | -1.65% | 0.48% | -4.38% | -23.54% | 41.2 | 0.94 | 0.21 | -64.03% | 153.35 M | |
| 344 |
SOSO
SoSoValue
|
0.5524 $ | 1.17% | -1.37% | 0.18% | -9.14% | — | — | — | — | 151.69 M | |
| 345 |
CVX
Convex Finance
|
1.68 $ Δ0h +4.66% | -1.57% | -10.20% | -3.06% | -3.72% | 43.9 | 0.49 | 0.07 | -43.14% | 150.66 M | |
| 346 |
TIBBIR
Ribbita by Virtuals
|
0.1506 $ | -5.57% | -8.35% | -14.19% | -18.99% | — | — | — | — | 150.59 M | |
| 347 |
SNX
Synthetix Network
|
0.4610 $ Δ0h +12.17% | 6.99% | 1.17% | 5.40% | -16.59% | 49.2 | 1.66 | 0.05 | -72.57% | 150.55 M | |
| 348 |
DEXE
DeXe
|
3.21 $ Δ0h -0.83% | -4.29% | 9.31% | -3.04% | -16.49% | 39.9 | 1.05 | 0.07 | -68.04% | 150.33 M | |
| 349 |
DYDX
dYdX
|
0.1810 $ Δ0h +7.74% | 5.25% | 6.79% | 5.32% | -18.36% | 46.5 | 1.73 | 0.08 | -85.57% | 147.26 M | |
| 350 |
BRBTC
Bedrock BTC
|
84 636.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 147.22 M | |
| 351 |
RLP
Resolv RLP
|
1.27 $ | -0.13% | 0.13% | 0.51% | 0.77% | — | — | — | — | 144.87 M | |
| 352 |
MF-ONE
Midas mF-ONE
|
1.05 $ | 0.07% | 0.09% | 0.24% | -1.51% | — | — | — | — | 144.57 M | |
| 353 |
LPT
LPT
|
2.98 $ Δ0h +2.75% | 2.13% | 3.36% | -6.09% | -20.52% | 40.2 | 1.02 | 0.16 | -71.19% | 144.18 M | |
| 354 |
USDC
Bridged USD Coin (StarkGate)
|
0.9996 $ | -0.01% | -0.01% | -0.03% | -0.01% | — | — | — | — | 141.63 M | |
| 355 |
ZANO
Zano
|
9.35 $ | -4.43% | 11.81% | 3.34% | -21.24% | — | — | — | — | 141.10 M | |
| 356 |
B
BUILDon
|
0.1376 $ Δ0h +3.16% | 0.80% | -23.92% | -37.89% | -28.25% | 30.3 | -1.58 | 0.33 | — | 140.73 M | |
| 357 |
FLOW
Flow
|
0.08500 $ Δ0h +0.00% | 1.44% | -50.30% | -52.08% | -60.33% | 11.3 | -0.83 | 0.79 | -85.59% | 139.87 M | |
| 358 |
TKX
Tokenize Xchange
|
1.75 $ | 0.82% | -0.62% | -1.48% | 1.21% | — | — | — | — | 139.76 M | |
| 359 |
QTUM
QTUM
|
1.32 $ Δ0h -2.15% | -5.72% | 6.08% | 0.09% | -8.73% | 46.7 | 1.19 | 0.20 | -51.21% | 139.72 M | |
| 360 |
NXM
Nexus Mutual
|
73.28 $ | 0.25% | 1.49% | 1.47% | 3.24% | — | — | — | — | 139.54 M | |
| 361 |
ATH
Aethir
|
0.008840 $ Δ0h +2.55% | -1.20% | -8.38% | -4.87% | -36.91% | 30.8 | 0.92 | 0.06 | — | 138.67 M | |
| 362 |
AXS
Axie Infinity
|
0.8350 $ Δ0h +3.73% | 1.01% | -1.67% | -5.03% | -19.98% | 38.6 | 0.81 | 0.19 | -82.52% | 138.67 M | |
| 363 |
SOETH
Wrapped Ethereum (Sollet)
|
286.13 $ | 0.21% | 0.59% | -2.61% | -11.06% | — | — | — | — | 138.12 M | |
| 364 |
SOL
Binance-Peg SOL
|
124.54 $ Δ0h -0.09% | -0.31% | 2.08% | -1.02% | -5.98% | 43.8 | 0.76 | 0.17 | -23.47% | 137.19 M | |
| 365 |
FORM
Four
|
0.3581 $ Δ0h +0.93% | 3.23% | 7.81% | 2.00% | 9.46% | 51.8 | 0.42 | 0.04 | — | 136.87 M | |
| 366 |
PSOL
Phantom Staked SOL
|
130.93 $ | -0.35% | 2.22% | -0.79% | -5.93% | — | — | — | — | 136.72 M | |
| 367 |
BRETT
Brett
|
0.01373 $ Δ0h +2.01% | 0.21% | -4.26% | -5.75% | -10.85% | 39.9 | 0.31 | 0.12 | — | 135.66 M | |
| 368 |
BSOL
BlazeStake Staked SOL
|
158.02 $ | -0.22% | 2.14% | -1.07% | -4.03% | — | — | — | — | 135.61 M | |
| 369 |
MEME
MEME
|
0.001039 $ Δ0h +5.16% | -9.51% | 34.00% | 47.37% | 25.87% | 48.7 | 1.76 | 0.06 | -91.04% | 135.06 M | |
| 370 |
OETH
Origin Ether
|
2 978.13 $ | 0.15% | 1.79% | 1.21% | 2.94% | — | — | — | — | 134.72 M | |
| 371 |
BEAT
Audiera
|
0.9561 $ | -29.43% | -46.58% | -66.60% | 19.34% | — | — | — | — | 133.98 M | |
| 372 |
UNIBTC
Universal BTC
|
87 035.00 $ | -0.12% | 0.25% | -1.27% | 0.15% | — | — | — | — | 133.04 M | |
| 373 |
ACRED
Apollo Diversified Credit Securitize Fund
|
1 087.38 $ | 0.17% | 0.39% | 0.43% | 1.67% | — | — | — | — | 132.78 M | |
| 374 |
SOON
SOON
|
0.3648 $ Δ0h +8.51% | -1.39% | -6.95% | 5.24% | -22.68% | 41.4 | 0.71 | 0.04 | — | 132.43 M | |
| 375 |
GRASS
Grass
|
0.2921 $ Δ0h +2.38% | -0.33% | -2.58% | 6.27% | -7.21% | 44.3 | 0.36 | 0.04 | — | 132.17 M | |
| 376 |
GAS
GAS
|
2.01 $ Δ0h -0.94% | -1.43% | 7.86% | 9.10% | -4.30% | 50.4 | 1.79 | 0.49 | -49.90% | 130.73 M | |
| 377 |
SUPER
SuperVerse
|
0.2066 $ Δ0h +1.37% | -1.47% | -6.72% | -8.79% | -21.09% | 37.7 | 0.19 | 0.18 | -74.47% | 130.55 M | |
| 378 |
DOLA
DOLA
|
0.9972 $ | 0.02% | 0.00% | 0.04% | 0.04% | — | — | — | — | 126.98 M | |
| 379 |
TFUEL
TFUEL
|
0.01764 $ Δ0h +1.50% | 1.16% | -3.56% | 1.11% | -14.17% | 40.1 | 0.92 | 0.40 | -67.09% | 126.59 M | |
| 380 |
ICNT
Impossible Cloud Network Token
|
0.5131 $ | -3.52% | 15.52% | 3.30% | 67.33% | — | — | — | — | 126.23 M | |
| 381 |
WETH
Bridged Wrapped Ether (Linea)
|
2 983.02 $ | 0.49% | 1.70% | 1.26% | 3.31% | — | — | — | — | 124.49 M | |
| 382 |
KSM
KSM
|
7.13 $ Δ0h +4.39% | 2.50% | 3.03% | 1.74% | -13.20% | 44.4 | 1.11 | 0.14 | -69.12% | 124.39 M | |
| 383 |
KAITO
KAITO
|
0.5133 $ Δ0h +1.26% | 1.23% | 2.95% | -0.03% | -21.99% | 41.3 | 1.15 | 0.15 | — | 123.98 M | |
| 384 |
USDE
Mantle Bridged USDe (Mantle)
|
1.00 $ | 0.17% | 0.10% | -0.08% | 0.22% | — | — | — | — | 123.23 M | |
| 385 |
GTUSDC
Gauntlet USDC Prime Morpho Vault
|
1.10 $ | -0.02% | 0.03% | 0.12% | 0.25% | — | — | — | — | 123.03 M | |
| 386 |
OZO
Ozone Chain
|
0.1312 $ Δ0h -0.53% | 1.24% | 1.25% | -0.82% | -0.19% | 52.2 | 0.43 | 0.10 | -29.60% | 122.10 M | |
| 387 |
BMX
BitMart
|
0.3600 $ Δ0h -3.29% | 0.34% | -12.43% | -10.20% | -21.74% | 31.5 | 0.64 | 0.44 | 13.80% | 122.05 M | |
| 388 |
CTC
Creditcoin
|
0.2402 $ Δ0h +0.38% | -1.48% | -4.52% | -0.31% | -15.99% | 37.3 | 0.51 | 0.19 | -62.04% | 121.60 M | |
| 389 |
RLB
Rollbit Coin
|
0.06751 $ | 2.17% | -0.11% | 8.49% | 18.86% | — | — | — | — | 121.23 M | |
| 390 |
COW
COW
|
0.2203 $ Δ0h +3.19% | 0.33% | -1.47% | 13.33% | 19.71% | 59.6 | 0.90 | 0.20 | — | 120.65 M | |
| 391 |
WEETHS
ether.fi weETHs
|
3 107.84 $ | 0.29% | 1.75% | 1.31% | 5.36% | — | — | — | — | 120.64 M | |
| 392 |
CONSCIOUS
Conscious Token
|
0.2554 $ | -0.91% | -0.09% | -12.92% | -15.57% | — | — | — | — | 119.59 M | |
| 393 |
CCD
Concordium
|
0.01027 $ Δ0h +4.14% | 0.36% | -0.06% | -23.66% | -33.67% | 30.9 | -0.54 | 0.17 | — | 119.24 M | |
| 394 |
FRXUSD
L2 Standard Bridged frxUSD
|
1.00 $ | 0.11% | 0.09% | 0.05% | 0.04% | — | — | — | — | 119.18 M | |
| 395 |
币安人生
币安人生
|
0.1183 $ | 2.55% | -0.19% | -11.12% | -1.22% | — | — | — | — | 118.21 M | |
| 396 |
SUPEROETH
Super OETH
|
2 975.96 $ | 0.14% | 1.76% | 1.00% | 3.01% | — | — | — | — | 117.61 M | |
| 397 |
ADI
ADI
|
1.21 $ | 2.20% | 2.92% | 5.85% | 0.00% | — | — | — | — | 117.58 M | |
| 398 |
TOSHI
Toshi
|
0.0002802 $ Δ0h +1.97% | -3.02% | -3.33% | -17.70% | -29.68% | 30.1 | -0.07 | 0.30 | -26.94% | 117.54 M | |
| 399 |
PSTUSDC
PayFi Strategy Token USDC
|
1.07 $ | -0.01% | 0.08% | 0.27% | 0.63% | — | — | — | — | 117.38 M | |
| 400 |
CKB
CKB
|
0.002449 $ Δ0h +3.55% | 1.58% | 0.55% | 3.79% | -3.94% | 47.9 | 1.09 | 0.10 | -73.15% | 116.38 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).