Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 301–400 — Listing (marché) MAJ : 29/09/2026 15:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
WAETHUSDT
Wrapped Aave Ethereum USDT
|
1.15 $ | 0.77% | -0.82% | 3.91% | -0.02% | — | — | — | — | 198.28 M | |
| 302 |
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
2 970.15 $ Δ0h -0.16% | -1.38% | -22.64% | -23.10% | -26.41% | 59.9 | 0.65 | 0.41 | — | 197.60 M | |
| 303 |
MBTC
MAGA Bitcoin
|
0.1805 $ | 10.19% | 606.96% | 335.13% | 80.40% | — | — | — | — | 196.76 M | |
| 304 |
ZAMA
Zama
|
0.07972 $ Δ0h -1.57% | -6.91% | -19.77% | 67.58% | 48.29% | 58.2 | 0.98 | 0.99 | — | 195.18 M | |
| 305 |
LGCT
Legacy Token
|
0.01482 $ | -34.95% | -9.96% | -4.13% | -90.52% | — | — | — | — | 192.54 M | |
| 306 |
BUBI
Bullbit
|
0.04811 $ | — | — | — | — | — | — | — | — | 192.40 M | |
| 307 |
WETH
Wrapped Ether (Mantle Bridge)
|
2 306.53 $ | -1.18% | -23.49% | -23.08% | -26.60% | — | — | — | — | 191.55 M | |
| 308 |
EURCV
EUR CoinVertible
|
1.14 $ | -0.17% | -0.88% | -1.52% | -1.77% | — | — | — | — | 190.69 M | |
| 309 |
AXS
Axie Infinity
|
1.16 $ Δ0h +3.86% | -4.04% | 1.56% | 14.04% | 21.32% | 62.1 | 1.09 | 0.59 | -54.80% | 190.39 M | |
| 310 |
CARDS
Collector Crypt
|
0.2101 $ | 8.03% | 14.06% | 54.68% | -15.28% | — | — | — | — | 189.15 M | |
| 311 |
SDAI
Savings Dai
|
1.17 $ | 0.11% | 0.09% | 0.10% | 0.18% | — | — | — | — | 188.99 M | |
| 312 |
AKT
Akash Network
|
0.6821 $ Δ0h +4.12% | -5.93% | -4.12% | 16.79% | 23.52% | 61.6 | 1.32 | 0.56 | -45.04% | 188.82 M | |
| 313 |
MINA
MINA
|
0.1491 $ Δ0h -0.07% | 2.78% | 13.18% | 81.54% | 129.98% | 74.0 | 1.36 | 1.00 | -31.88% | 188.81 M | |
| 314 |
UDS
Undeads Games
|
1.50 $ | 0.42% | -2.10% | -4.05% | -15.58% | — | — | — | — | 187.28 M | |
| 315 |
ECOREAL
Ecoreal Estate
|
0.3300 $ | 4.55% | 1.93% | 2.86% | 3.02% | — | — | — | — | 187.00 M | |
| 316 |
WSTETH
Arbitrum Bridged wstETH (Arbitrum)
|
2 815.47 $ | -1.33% | -22.78% | -23.25% | -26.71% | — | — | — | — | 186.97 M | |
| 317 |
STONK
STONK
|
0.2297 $ | -11.49% | -38.39% | 9.51% | 926.22% | — | — | — | — | 186.87 M | |
| 318 |
CMETH
Mantle Restaked ETH
|
2 500.36 $ | -0.64% | -23.44% | -23.12% | -26.71% | — | — | — | — | 185.07 M | |
| 319 |
PEANUT
Peanut
|
0.0005953 $ | -14.90% | -14.90% | -14.90% | -17.30% | — | — | — | — | 184.54 M | |
| 320 |
EDGE
edgeX
|
0.1062 $ Δ0h -4.23% | -8.85% | -10.72% | -12.09% | 41.80% | 60.1 | 1.40 | 0.68 | — | 184.20 M | |
| 321 |
MET
Meteora
|
0.3254 $ Δ0h -1.45% | -9.87% | 15.99% | 49.47% | 62.45% | 60.8 | 0.95 | 0.99 | — | 183.75 M | |
| 322 |
USAT
USAT
|
0.9993 $ | 0.00% | 0.04% | -0.01% | 0.01% | — | — | — | — | 183.19 M | |
| 323 |
HOOD
GreenHood
|
0.1808 $ | 148.30% | 248.60% | 1838.06% | — | — | — | — | — | 182.57 M | |
| 324 |
XCN
Onyxcoin
|
0.004887 $ Δ0h +0.97% | -7.08% | 5.30% | 11.25% | 33.52% | 60.5 | 0.24 | 1.00 | -42.68% | 182.39 M | |
| 325 |
NPC
Non-Playable Coin
|
0.02301 $ Δ0h -0.43% | 4.62% | -6.49% | -0.69% | 29.25% | 59.8 | 0.11 | 0.34 | 43.99% | 181.46 M | |
| 326 |
DSOL
Drift Staked SOL
|
118.39 $ | -2.38% | -19.55% | -20.59% | -24.15% | — | — | — | — | 181.20 M | |
| 327 |
XSO
Sky Coin
|
0.0001810 $ | 0.00% | -0.56% | -0.57% | 0.96% | — | — | — | — | 180.97 M | |
| 328 |
OKT
OKT Chain
|
10.10 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 180.28 M | |
| 329 |
FRXETH
Frax Ether
|
2 258.37 $ | -2.36% | -24.48% | -24.49% | -28.29% | — | — | — | — | 179.40 M | |
| 330 |
USDC
Cronos Bridged USDC (Cronos)
|
0.9995 $ | 0.09% | -0.30% | 0.17% | -0.06% | — | — | — | — | 179.36 M | |
| 331 |
POWER
Power Protocol
|
0.09576 $ Δ0h -3.55% | -52.54% | 65.18% | 153.89% | 314.09% | 43.0 | -3.32 | 0.03 | — | 176.63 M | |
| 332 |
GROVE
Grove
|
0.02586 $ | 0.45% | — | — | — | — | — | — | — | 176.62 M | |
| 333 |
WFI
WeFi
|
2.05 $ | -1.00% | -3.90% | -5.50% | 1.30% | — | — | — | — | 176.53 M | |
| 334 |
WSTETH
Superbridge Bridged wstETH (Base)
|
2 818.57 $ | -1.23% | -23.72% | -23.17% | -26.60% | — | — | — | — | 176.50 M | |
| 335 |
UP
up
|
0.2681 $ | -23.60% | 158.40% | -9.20% | 435.70% | — | — | — | — | 175.45 M | |
| 336 |
SHMEEGUS
Shmeegus
|
0.00000198 $ | — | 5.43% | -100.00% | — | — | — | — | — | 175.08 M | |
| 337 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
76 208.00 $ | -2.35% | -14.39% | -14.74% | -16.39% | — | — | — | — | 174.47 M | |
| 338 |
NEO
NEO
|
2.58 $ Δ0h +2.18% | -7.68% | 0.01% | 12.96% | 20.43% | 59.7 | 0.75 | 0.76 | -58.09% | 174.41 M | |
| 339 |
MANA
Decentraland
|
0.09200 $ Δ0h +2.11% | -3.21% | 4.77% | 21.13% | 21.69% | 65.6 | 1.28 | 0.88 | -60.47% | 173.40 M | |
| 340 |
B
BUILDon
|
0.1716 $ Δ0h -2.43% | -8.93% | -13.86% | -24.66% | 22.84% | 44.1 | -0.94 | 0.08 | — | 172.83 M | |
| 341 |
SUSDC
Spark USDC
|
1.10 $ | 15.50% | 0.10% | 0.10% | — | — | — | — | — | 172.68 M | |
| 342 |
MX
MX
|
1.87 $ Δ0h -0.43% | -0.73% | -1.97% | 7.03% | 7.79% | 60.1 | 0.30 | 0.13 | — | 172.14 M | |
| 343 |
APYUSD
apyUSD
|
1.41 $ | 1.39% | 0.81% | 2.47% | 2.92% | — | — | — | — | 171.41 M | |
| 344 |
BBSOL
Bybit Staked SOL
|
114.20 $ | -3.38% | -19.64% | -20.53% | -23.99% | — | — | — | — | 171.22 M | |
| 345 |
CUSD
Cap USD
|
0.9932 $ | 1.72% | 1.36% | -4.22% | 0.68% | — | — | — | — | 170.76 M | |
| 346 |
BORG
SwissBorg
|
0.1733 $ | -4.58% | -5.69% | 3.02% | -4.78% | — | — | — | — | 169.67 M | |
| 347 |
USTBL
Spiko US T-Bills Money Market Fund
|
1.10 $ | 0.03% | 0.06% | 0.13% | 0.27% | — | — | — | — | 169.48 M | |
| 348 |
COCO
coco
|
0.1689 $ | 0.99% | 0.20% | 0.30% | 5.10% | — | — | — | — | 168.85 M | |
| 349 |
CASHCAT
Cash Cat
|
0.1856 $ Δ0h +1.85% | 0.11% | 5.30% | 7.76% | -18.22% | 51.3 | 0.47 | 0.28 | — | 168.11 M | |
| 350 |
XEC
eCash
|
0.00000859 $ Δ0h +1.06% | -5.46% | -0.07% | 12.19% | 21.20% | 58.1 | 0.85 | 0.61 | -52.57% | 167.05 M | |
| 351 |
VCNT
ViciCoin
|
16.65 $ | 0.10% | 0.60% | 0.70% | 9.50% | — | — | — | — | 166.51 M | |
| 352 |
VSN
Vision
|
0.04384 $ | -0.38% | -0.24% | 4.79% | 8.03% | — | — | — | — | 166.32 M | |
| 353 |
SKR
Seeker
|
0.02382 $ | 10.52% | 1.60% | 198.40% | 189.10% | — | — | — | — | 166.21 M | |
| 354 |
BTSE
BTSE Token
|
1.03 $ | 0.26% | -2.44% | -2.55% | 45.56% | — | — | — | — | 166.15 M | |
| 355 |
TEL
Telcoin
|
0.001679 $ | -2.55% | 14.34% | -4.71% | -6.34% | — | — | — | — | 165.87 M | |
| 356 |
SOS
Strategic Oil Supply
|
0.001701 $ | 8.56% | — | — | — | — | — | — | — | 165.57 M | |
| 357 |
FARTCOIN
Fartcoin
|
0.1834 $ Δ0h +9.89% | -15.29% | -14.17% | 16.17% | -14.80% | 54.1 | 0.99 | 0.76 | — | 165.41 M | |
| 358 |
ARIA
Aria.AI
|
0.03613 $ Δ0h +2.44% | 12.48% | 76.37% | 175.88% | 559.33% | 56.8 | 0.58 | 0.01 | — | 165.05 M | |
| 359 |
TRAC
OriginTrail
|
0.3704 $ | 20.57% | 15.90% | 14.50% | 43.00% | — | — | — | — | 164.95 M | |
| 360 |
CHZ
Chiliz
|
0.01658 $ Δ0h +4.61% | -6.18% | -1.90% | 8.01% | 13.79% | 59.6 | 0.90 | 0.17 | -62.12% | 163.94 M | |
| 361 |
MARSCOIN
MarsCoin
|
0.1636 $ | -10.63% | 293.30% | 298.40% | 161.30% | — | — | — | — | 163.78 M | |
| 362 |
PC0000033
Tradable APAC Diversified Finance Provider SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 162.50 M | |
| 363 |
WAVAX
Wrapped AVAX
|
10.16 $ | 0.27% | -15.76% | -16.50% | -28.35% | — | — | — | — | 161.50 M | |
| 364 |
NEX
Nexus
|
0.00000267 $ | -1.45% | 44.73% | 30.86% | -5.34% | — | — | — | — | 159.96 M | |
| 365 |
US
Talus
|
0.02082 $ Δ0h -31.94% | 1.20% | 26.50% | 30.90% | 225.10% | 51.1 | 0.53 | 0.29 | — | 159.51 M | |
| 366 |
SATUSD
Satoshi Stablecoin
|
0.9947 $ | 0.00% | 0.13% | -0.01% | -0.03% | — | — | — | — | 158.73 M | |
| 367 |
JW7
JW7 Token
|
0.1279 $ | -12.03% | -66.60% | -96.11% | -99.67% | — | — | — | — | 157.54 M | |
| 368 |
A
Vaulta
|
0.09780 $ Δ0h +2.62% | -8.46% | 2.05% | 17.61% | 24.28% | 60.7 | 0.73 | 1.00 | — | 157.05 M | |
| 369 |
STRCX
Strategy PP Variable xStock
|
107.59 $ | 8.71% | 1.52% | 2.01% | 3.35% | — | — | — | — | 156.82 M | |
| 370 |
TETH
Treehouse ETH
|
2 778.64 $ | -2.53% | -24.94% | -24.04% | -28.29% | — | — | — | — | 156.79 M | |
| 371 |
BDTC
BDTCOIN
|
16.48 $ | -4.05% | -5.80% | -11.22% | -15.47% | — | — | — | — | 156.59 M | |
| 372 |
AGENTFUN
AgentFun.AI
|
1.56 $ | 242.10% | 222.20% | 209.20% | 225.40% | — | — | — | — | 156.38 M | |
| 373 |
US
Talus
|
0.02082 $ Δ0h -31.94% | -3.20% | 5.40% | 13.50% | 186.10% | 51.1 | 0.53 | 0.29 | — | 155.08 M | |
| 374 |
RAIL
Railgun
|
2.57 $ | -12.73% | -20.29% | 25.98% | 23.06% | — | — | — | — | 154.32 M | |
| 375 |
ANSEM
The Black Bull
|
0.1481 $ Δ0h -3.08% | 13.33% | 29.70% | 49.30% | 100.10% | 42.6 | 0.50 | 0.20 | — | 153.94 M | |
| 376 |
FXRP
Flare Bridged XRP (Flare)
|
1.61 $ | -0.49% | -16.25% | -15.56% | -22.98% | — | — | — | — | 152.33 M | |
| 377 |
ULTIMA
Ultima
|
1 716.20 $ Δ0h -4.54% | -1.63% | -7.36% | -8.69% | -21.41% | 26.3 | -0.40 | 0.10 | -75.60% | 152.15 M | |
| 378 |
DGAI
DGrid AI
|
1.01 $ | -0.15% | -4.75% | 35.47% | 48.26% | — | — | — | — | 151.33 M | |
| 379 |
META
Metadium
|
6.65 $ | -9.44% | 24.60% | 39.80% | 58.20% | — | — | — | — | 151.29 M | |
| 380 |
IMX
Immutable
|
0.1753 $ Δ0h +0.23% | -10.21% | 14.25% | 39.49% | 34.01% | 67.6 | 1.66 | 1.00 | -68.27% | 150.09 M | |
| 381 |
GOMINING
GoMining Token
|
0.3707 $ Δ0h +0.05% | -0.77% | -5.00% | 3.22% | 10.36% | 57.8 | -0.01 | 0.59 | -4.67% | 149.78 M | |
| 382 |
AIOZ
AIOZ Network
|
0.1193 $ Δ0h +0.30% | -8.51% | -15.32% | 65.41% | 101.15% | 64.7 | 0.61 | 1.00 | -59.09% | 148.79 M | |
| 383 |
SENT
Sentient
|
0.02114 $ Δ0h +1.20% | -6.68% | 9.13% | 30.32% | 62.66% | 63.9 | 0.21 | 1.00 | — | 148.53 M | |
| 384 |
STHYPE
Staked HYPE
|
34.22 $ | 4.32% | 15.97% | 59.21% | 32.55% | — | — | — | — | 148.17 M | |
| 385 |
HOLO
Holoworld
|
0.07228 $ | -8.80% | 7.70% | -8.80% | 4.30% | — | — | — | — | 148.04 M | |
| 386 |
S
Sonic
|
0.03934 $ Δ0h +1.34% | -6.01% | -3.12% | 43.25% | 25.96% | 62.8 | 1.41 | 1.00 | — | 147.11 M | |
| 387 |
SFP
SFP
|
0.3019 $ Δ0h +1.48% | -5.40% | -3.83% | 5.04% | 14.55% | 57.3 | 0.36 | 0.69 | -31.55% | 146.43 M | |
| 388 |
EARNETH
Lido Earn ETH
|
1 906.18 $ | 0.30% | -1.80% | -2.20% | 5.50% | — | — | — | — | 145.44 M | |
| 389 |
APE
ApeCoin
|
0.1518 $ Δ0h +2.36% | -11.08% | 0.50% | 12.40% | 5.42% | 54.8 | 1.30 | 0.35 | -68.83% | 144.89 M | |
| 390 |
MPP
MegPrime
|
0.7212 $ | 0.76% | 0.67% | -0.32% | -0.52% | — | — | — | — | 144.23 M | |
| 391 |
STORY
Story
|
0.4014 $ | 24.78% | 30.61% | 36.67% | -16.72% | — | — | — | — | 142.99 M | |
| 392 |
SLX
Solstice
|
0.06531 $ Δ0h -0.08% | 6.79% | 189.15% | 193.36% | 170.35% | 43.9 | 1.05 | 0.02 | — | 141.67 M | |
| 393 |
CHARACCON
characcon
|
0.1410 $ | -1.18% | 0.00% | 0.00% | 0.00% | — | — | — | — | 140.84 M | |
| 394 |
SNX
Synthetix Network
|
0.2565 $ Δ0h +3.97% | -8.28% | 2.31% | 16.82% | 17.25% | 60.0 | 1.42 | 0.71 | -67.19% | 140.20 M | |
| 395 |
1INCH
1inch
|
0.1048 $ Δ0h +3.35% | -3.59% | -2.73% | 7.61% | 13.69% | 63.0 | 1.21 | 0.69 | -46.13% | 139.38 M | |
| 396 |
PSTUSDC
PayFi Strategy Token USDC
|
1.08 $ | 0.01% | 0.12% | 0.29% | 0.63% | — | — | — | — | 139.02 M | |
| 397 |
EGLD
MultiversX
|
4.64 $ Δ0h +2.25% | -3.70% | 3.12% | 9.78% | 24.58% | 57.8 | 0.95 | 0.55 | -66.20% | 138.31 M | |
| 398 |
H
Humanity
|
0.06872 $ Δ0h +1.65% | -4.94% | -3.64% | -18.08% | -11.57% | 44.6 | -0.74 | 0.04 | — | 137.70 M | |
| 399 |
GTUSDC
Gauntlet USDC Prime Morpho Vault
|
1.11 $ | 0.02% | 0.07% | 0.13% | 0.25% | — | — | — | — | 136.61 M | |
| 400 |
MEME
MEME
|
0.0006120 $ Δ0h +2.68% | -9.51% | 34.00% | 47.37% | 25.87% | 56.4 | 0.75 | 0.99 | -81.10% | 135.06 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).