Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 301–400 — Listing (marché) MAJ : 02/04/2026 10:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MANA
Decentraland
|
0.08620 $ Δ0h -1.82% | -1.58% | -0.71% | -5.64% | -10.91% | 45.8 | 0.37 | 0.11 | -71.67% | 166.64 M | |
| 302 |
SOS
Strategic Oil Supply
|
0.001701 $ | 8.56% | — | — | — | — | — | — | — | 165.57 M | |
| 303 |
TWT
Trust Wallet
|
0.3964 $ Δ0h +2.19% | 13.14% | -19.21% | -24.88% | -19.13% | 32.5 | -1.04 | 0.21 | -58.18% | 164.88 M | |
| 304 |
SKR
Seeker
|
0.02778 $ | 19.62% | 36.94% | 34.82% | 59.56% | — | — | — | — | 164.55 M | |
| 305 |
FF
Falcon Finance
|
0.07026 $ | -0.90% | -2.09% | -1.00% | -6.00% | — | — | — | — | 164.41 M | |
| 306 |
MX
MX
|
1.78 $ Δ0h -0.90% | -0.72% | -0.56% | -0.39% | -0.79% | 42.6 | 0.07 | 0.03 | -40.98% | 163.75 M | |
| 307 |
ZK
ZKsync
|
0.01702 $ Δ0h -2.58% | -5.50% | -7.24% | -11.62% | -9.00% | 38.9 | -0.34 | 0.08 | — | 163.62 M | |
| 308 |
USR
Resolv USR
|
0.8036 $ | -19.66% | -19.58% | -19.62% | -19.60% | — | — | — | — | 162.41 M | |
| 309 |
KOGE
KOGE
|
47.99 $ | 0.03% | 0.03% | 0.43% | 0.00% | — | — | — | — | 162.21 M | |
| 310 |
S
Sonic
|
0.04286 $ Δ0h -6.01% | 0.67% | 1.07% | -5.13% | 5.51% | 49.6 | -0.06 | 0.05 | — | 162.05 M | |
| 311 |
WAVAX
Wrapped AVAX
|
10.16 $ | 0.27% | -15.76% | -16.50% | -28.35% | — | — | — | — | 161.50 M | |
| 312 |
FARTCOIN
Fartcoin
|
0.1606 $ Δ0h -5.25% | -8.23% | -12.45% | -15.88% | -1.65% | 42.2 | -1.16 | 0.11 | — | 160.46 M | |
| 313 |
COMP
Compound
|
16.52 $ Δ0h -1.90% | -0.65% | -12.92% | -10.99% | -4.98% | 34.9 | -1.50 | 0.16 | -64.26% | 159.62 M | |
| 314 |
AB
AB
|
0.001612 $ Δ0h +0.00% | -2.85% | -19.79% | -23.26% | -32.60% | 6.6 | -1.06 | 0.21 | — | 159.42 M | |
| 315 |
WAL
Walrus
|
0.06900 $ Δ0h -2.54% | -4.42% | -12.63% | -12.62% | -11.67% | 38.0 | -0.60 | 0.06 | — | 158.84 M | |
| 316 |
SATUSD
Satoshi Stablecoin
|
0.9948 $ | -0.07% | 0.02% | -0.05% | 0.04% | — | — | — | — | 158.46 M | |
| 317 |
GRASS
Grass
|
0.2805 $ Δ0h -1.37% | -3.55% | -15.21% | -26.68% | -8.47% | 40.9 | -1.42 | 0.26 | — | 157.72 M | |
| 318 |
FDIT
Fidelity Digital Interest Token
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 157.64 M | |
| 319 |
TETH
Treehouse ETH
|
2 778.64 $ | -2.53% | -24.94% | -24.04% | -28.29% | — | — | — | — | 156.79 M | |
| 320 |
CVX
Convex Finance
|
1.70 $ Δ0h -3.58% | -5.79% | -0.48% | -10.12% | -3.47% | 42.0 | 0.22 | 0.26 | -37.79% | 152.52 M | |
| 321 |
FXRP
Flare Bridged XRP (Flare)
|
1.61 $ | -0.49% | -16.25% | -15.56% | -22.98% | — | — | — | — | 152.33 M | |
| 322 |
ZANO
Zano
|
9.83 $ | -0.39% | -1.07% | 35.12% | 42.40% | — | — | — | — | 149.59 M | |
| 323 |
STHYPE
Staked HYPE
|
34.22 $ | 4.32% | 15.97% | 59.21% | 32.55% | — | — | — | — | 148.17 M | |
| 324 |
ONYC
Onchain Yield Coin
|
1.09 $ | 0.05% | 0.15% | 0.31% | 0.80% | — | — | — | — | 146.71 M | |
| 325 |
FT
Flying Tulip
|
0.09572 $ | -1.79% | -2.16% | -1.97% | -2.37% | — | — | — | — | 146.46 M | |
| 326 |
THETA
Theta Network
|
0.1460 $ Δ0h -3.95% | -4.56% | -8.88% | -16.75% | -24.12% | 31.4 | -0.54 | 0.12 | -86.90% | 146.42 M | |
| 327 |
H
Humanity
|
0.07963 $ Δ0h -4.48% | -5.03% | -13.29% | -18.95% | -37.58% | 32.9 | -0.04 | 0.17 | — | 144.92 M | |
| 328 |
QRL
Quantum Resistant Ledger
|
1.84 $ | 4.35% | 48.27% | 26.05% | 34.89% | — | — | — | — | 144.43 M | |
| 329 |
BAT
BAT
|
0.09530 $ Δ0h -4.12% | -7.30% | -11.23% | -5.55% | -7.28% | 43.9 | 0.37 | 0.14 | -47.75% | 142.27 M | |
| 330 |
SFP
SFP
|
0.2818 $ Δ0h -0.63% | 0.32% | -5.03% | -2.78% | 4.10% | 48.3 | -0.38 | 0.14 | -50.60% | 140.76 M | |
| 331 |
RUNE
THORChain
|
0.4010 $ Δ0h -1.96% | -3.03% | -3.56% | -4.70% | -1.59% | 43.8 | -0.20 | 0.13 | -84.86% | 140.67 M | |
| 332 |
PSTUSDC
PayFi Strategy Token USDC
|
1.08 $ | 0.01% | 0.12% | 0.29% | 0.63% | — | — | — | — | 139.02 M | |
| 333 |
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
|
89.19 $ | -8.96% | -13.20% | -32.95% | -3.54% | — | — | — | — | 136.91 M | |
| 334 |
GTUSDC
Gauntlet USDC Prime Morpho Vault
|
1.11 $ | 0.02% | 0.07% | 0.13% | 0.25% | — | — | — | — | 136.61 M | |
| 335 |
GALA
GALA
|
0.002870 $ Δ0h -2.05% | -3.92% | -7.70% | -15.40% | -17.93% | 35.0 | -0.42 | 0.11 | -86.14% | 136.22 M | |
| 336 |
MEME
MEME
|
0.0005170 $ Δ0h -0.96% | -9.51% | 34.00% | 47.37% | 25.87% | 38.3 | 0.01 | 0.09 | -93.40% | 135.06 M | |
| 337 |
ADA
Binance-Peg Cardano
|
0.2391 $ Δ0h -3.74% | -0.88% | -17.21% | -15.54% | -25.36% | 39.2 | -0.56 | 0.15 | -59.02% | 134.38 M | |
| 338 |
XSOLVBTC
Solv Protocol Staked BTC
|
76 043.00 $ | -2.27% | -14.40% | -15.93% | -17.01% | — | — | — | — | 133.66 M | |
| 339 |
BRBTC
Bedrock BTC
|
78 697.00 $ | -2.77% | -10.95% | -20.17% | -7.02% | — | — | — | — | 133.33 M | |
| 340 |
XEC
eCash
|
0.00000665 $ Δ0h -2.21% | -2.63% | -3.74% | -4.96% | -7.42% | 40.4 | -0.24 | 0.14 | -74.78% | 133.21 M | |
| 341 |
QUBIC
Qubic
|
0.00000096 $ Δ0h +0.42% | -11.27% | 7.57% | 8.23% | 101.28% | 56.2 | -0.53 | 0.25 | — | 132.47 M | |
| 342 |
BANANAS31
BANANAS31
|
0.01326 $ Δ0h -0.78% | 0.61% | -6.02% | 33.60% | 161.30% | 64.3 | 0.12 | 0.75 | — | 132.28 M | |
| 343 |
THBILL
Theo Short Duration US Treasury Fund
|
1.02 $ | 0.03% | -0.01% | -0.23% | 0.38% | — | — | — | — | 131.98 M | |
| 344 |
ACRED
Apollo Diversified Credit Securitize Fund
|
1 093.24 $ | 0.18% | 0.26% | 0.15% | -0.29% | — | — | — | — | 131.12 M | |
| 345 |
ULTIMA
Ultima
|
3 438.97 $ Δ0h -0.66% | -2.23% | -9.55% | -18.52% | -30.20% | 22.0 | -0.84 | 0.19 | — | 129.63 M | |
| 346 |
SOSO
SoSoValue
|
0.4092 $ | 0.20% | 0.18% | -4.07% | 6.42% | — | — | — | — | 127.62 M | |
| 347 |
A
Vaulta
|
0.07800 $ Δ0h -1.64% | -2.31% | -0.80% | -0.73% | -0.32% | 48.8 | -0.04 | 0.06 | — | 126.75 M | |
| 348 |
AVUSD
Avant USD
|
0.9993 $ | 0.08% | 0.01% | -0.03% | -0.01% | — | — | — | — | 126.61 M | |
| 349 |
VSOL
The Vault Staked SOL
|
114.31 $ | -3.35% | -20.53% | -21.08% | -24.54% | — | — | — | — | 126.59 M | |
| 350 |
SENA
Ethena Staked ENA
|
0.1360 $ | -3.68% | -19.19% | -27.26% | -46.00% | — | — | — | — | 126.32 M | |
| 351 |
SN64
Chutes
|
26.71 $ | -0.96% | -9.57% | 20.14% | 46.36% | — | — | — | — | 125.95 M | |
| 352 |
SENT
Sentient
|
0.01727 $ | -0.13% | -11.05% | -13.72% | -19.03% | — | — | — | — | 125.20 M | |
| 353 |
GLM
GLM
|
0.1248 $ Δ0h -3.03% | -3.06% | -4.46% | -6.31% | -5.76% | 37.9 | -0.04 | 0.09 | -57.58% | 124.77 M | |
| 354 |
ATH
Aethir
|
0.006750 $ Δ0h -5.20% | -6.13% | -10.97% | 0.10% | 8.42% | 49.4 | -0.83 | 0.04 | — | 123.86 M | |
| 355 |
1INCH
1inch
|
0.08810 $ Δ0h -3.82% | -4.71% | -5.43% | -9.32% | -7.76% | 41.5 | -0.38 | 0.13 | -66.66% | 123.45 M | |
| 356 |
USDE
Mantle Bridged USDe (Mantle)
|
1.00 $ | 0.17% | 0.10% | -0.08% | 0.22% | — | — | — | — | 123.23 M | |
| 357 |
OZO
Ozone Chain
|
0.1293 $ Δ0h -0.84% | -1.92% | -0.12% | -0.03% | -1.10% | 49.2 | 0.15 | 0.59 | -26.35% | 123.09 M | |
| 358 |
GOMINING
GoMining Token
|
0.3029 $ Δ0h -0.26% | 0.20% | -2.94% | -2.40% | 0.43% | 48.2 | -0.50 | 0.12 | -23.39% | 122.69 M | |
| 359 |
FRXUSD
L2 Standard Bridged frxUSD
|
0.9996 $ | -0.05% | -0.05% | 0.01% | -0.03% | — | — | — | — | 121.80 M | |
| 360 |
AKT
Akash Network
|
0.4630 $ Δ0h -6.65% | -7.63% | -12.49% | -12.24% | 53.84% | 53.9 | -1.61 | 0.31 | — | 121.52 M | |
| 361 |
SFRXETH
Staked Frax Ether
|
2 618.80 $ | -2.24% | -23.98% | -23.72% | -27.00% | — | — | — | — | 121.16 M | |
| 362 |
JSOL
JPool Staked SOL
|
129.39 $ | -6.14% | -23.33% | -24.00% | -27.73% | — | — | — | — | 121.15 M | |
| 363 |
USDF
Aster USDF
|
0.9990 $ | 0.05% | 0.07% | -0.03% | 0.07% | — | — | — | — | 121.14 M | |
| 364 |
JTO
Jito
|
0.2649 $ Δ0h -3.46% | -5.75% | -20.16% | -11.01% | -5.03% | 41.0 | -1.03 | 0.07 | -86.82% | 120.23 M | |
| 365 |
BULLA
BULLA
|
0.4146 $ | 349.41% | 1100.13% | 1252.02% | 746.40% | — | — | — | — | 116.90 M | |
| 366 |
PSOL
Phantom Staked SOL
|
106.12 $ | -4.18% | -19.94% | -21.51% | -24.72% | — | — | — | — | 116.88 M | |
| 367 |
FLUID
Fluid
|
1.50 $ | -10.31% | -14.57% | -34.75% | -31.31% | — | — | — | — | 116.46 M | |
| 368 |
IUSD
InfiniFi USD
|
0.9997 $ | -0.05% | 0.03% | 0.07% | -0.01% | — | — | — | — | 116.40 M | |
| 369 |
WEMIX
WEMIX
|
0.2509 $ Δ0h -1.30% | -1.42% | -6.32% | -8.19% | -11.57% | 34.9 | 0.36 | 0.24 | -67.18% | 116.32 M | |
| 370 |
AIDAUSDC
Gaib AI Dollar Alpha USDC
|
0.9985 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.60 M | |
| 371 |
PC0000023
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.50 M | |
| 372 |
IMX
Immutable
|
0.1359 $ Δ0h -2.72% | -5.33% | -7.53% | -17.10% | -15.17% | 33.1 | -0.93 | 0.11 | -85.65% | 114.34 M | |
| 373 |
EURCV
EUR CoinVertible
|
1.15 $ | -0.66% | -0.31% | 0.53% | -1.31% | — | — | — | — | 113.91 M | |
| 374 |
SOETH
Wrapped Ethereum (Sollet)
|
232.84 $ | -3.45% | -22.95% | -28.47% | -31.01% | — | — | — | — | 112.58 M | |
| 375 |
COW
COW
|
0.2003 $ Δ0h -4.12% | -3.10% | -3.54% | -13.84% | -10.55% | 41.9 | -0.69 | 0.48 | — | 111.87 M | |
| 376 |
SHFL
Shuffle
|
0.2821 $ | -10.65% | 1.23% | 15.94% | 32.53% | — | — | — | — | 111.71 M | |
| 377 |
UNIBTC
Universal BTC
|
75 667.00 $ | -2.91% | -14.87% | -14.76% | -17.34% | — | — | — | — | 111.25 M | |
| 378 |
ONT
ONT
|
0.1166 $ Δ0h +4.31% | 14.04% | 105.40% | 174.25% | 182.18% | 83.6 | 2.65 | 1.00 | -29.21% | 111.04 M | |
| 379 |
ZENBTC
Zenrock BTC
|
110 664.00 $ | -1.67% | -1.61% | -1.38% | -2.56% | — | — | — | — | 110.73 M | |
| 380 |
SOL
Binance-Peg SOL
|
79.29 $ Δ0h -2.33% | -4.26% | -21.08% | -21.50% | -25.15% | 37.4 | -0.89 | 0.22 | -50.37% | 110.30 M | |
| 381 |
USDA
USDA
|
0.9978 $ | 0.27% | 0.36% | 1.17% | -0.32% | — | — | — | — | 110.25 M | |
| 382 |
AR
Arweave
|
1.68 $ Δ0h -1.75% | -4.59% | -8.69% | -3.36% | 2.85% | 43.8 | 0.22 | 0.08 | -87.58% | 109.97 M | |
| 383 |
EGLD
MultiversX
|
3.70 $ Δ0h -3.14% | -3.95% | -5.89% | -9.17% | -12.84% | 35.9 | -0.34 | 0.11 | -82.67% | 109.65 M | |
| 384 |
PIEVERSE
Pieverse
|
0.5073 $ | -4.85% | -0.86% | -8.77% | 1.16% | — | — | — | — | 109.21 M | |
| 385 |
RICH
Ostrich
|
3.10 $ | 2.76% | 3.46% | 6.67% | 1.68% | — | — | — | — | 109.13 M | |
| 386 |
BSOL
BlazeStake Staked SOL
|
127.87 $ | -4.07% | -20.87% | -21.27% | -24.44% | — | — | — | — | 108.97 M | |
| 387 |
TKX
Tokenize Xchange
|
1.36 $ | -2.01% | -1.91% | -3.38% | 1.21% | — | — | — | — | 108.56 M | |
| 388 |
EIGEN
EigenCloud (prev. EigenLayer)
|
0.1570 $ Δ0h -3.68% | -7.32% | -18.85% | -21.00% | -15.76% | 32.6 | -0.95 | 0.05 | — | 108.00 M | |
| 389 |
BMX
BitMart
|
0.3149 $ Δ0h -0.22% | 0.22% | -0.26% | -0.87% | 0.90% | 50.8 | 0.96 | 0.14 | -4.97% | 107.96 M | |
| 390 |
WETH
Ronin Bridged WETH (Ronin)
|
4 481.68 $ | -4.17% | 6.73% | 7.46% | 4.47% | — | — | — | — | 107.59 M | |
| 391 |
0G
0G
|
0.5025 $ | 0.70% | 0.58% | -8.32% | -20.39% | — | — | — | — | 107.27 M | |
| 392 |
MET
Meteora
|
0.2204 $ | 5.88% | -16.69% | -30.40% | -36.76% | — | — | — | — | 106.89 M | |
| 393 |
BMX
BitMart
|
0.3149 $ Δ0h -0.22% | -0.08% | 2.24% | 4.58% | -0.83% | 50.8 | 0.96 | 0.14 | -4.97% | 106.66 M | |
| 394 |
RLB
Rollbit Coin
|
0.06128 $ | -2.62% | 6.94% | 7.98% | -20.33% | — | — | — | — | 105.17 M | |
| 395 |
MELANIA
Melania Meme
|
0.1099 $ | -4.14% | -8.27% | -3.59% | 0.84% | — | — | — | — | 104.79 M | |
| 396 |
STAC
Securitize Tokenized AAA CLO Fund
|
1 009.69 $ | 0.02% | 0.08% | 0.18% | 0.08% | — | — | — | — | 104.61 M | |
| 397 |
GAS
GAS
|
1.60 $ Δ0h -1.48% | -0.88% | 3.29% | 0.80% | -0.24% | 51.2 | 0.24 | 0.20 | -53.46% | 104.35 M | |
| 398 |
ICNT
Impossible Cloud Network Token
|
0.4119 $ Δ0h +2.92% | -0.07% | 5.92% | 5.65% | 12.69% | 55.1 | 0.21 | 0.40 | — | 104.06 M | |
| 399 |
OPENX
OpenxAI
|
1.03 $ | -14.55% | 0.00% | 0.00% | 0.00% | — | — | — | — | 103.34 M | |
| 400 |
TIBBIR
Ribbita by Virtuals
|
0.1032 $ | -8.77% | -13.53% | -26.77% | -41.73% | — | — | — | — | 102.86 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).