Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 301–400 — Listing (marché) MAJ : 17/11/2025 13:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MSYRUPUSDP
Midas msyrupUSDp
|
1.01 $ | 0.00% | 0.09% | 0.25% | 0.40% | — | — | — | — | 202.42 M | |
| 302 |
AMP
Amp
|
0.002401 $ Δ0h +0.88% | -2.39% | -5.97% | -0.24% | -4.49% | 42.9 | 0.66 | 0.33 | -50.17% | 201.94 M | |
| 303 |
REAL
RealLink
|
0.06628 $ | -0.43% | -5.42% | -6.32% | 3.67% | — | — | — | — | 198.44 M | |
| 304 |
CUSDO
Compounding OpenDollar
|
1.03 $ | -0.13% | -0.31% | -0.13% | -0.01% | — | — | — | — | 197.80 M | |
| 305 |
ETH+
ETHPlus
|
3 373.42 $ | -0.72% | -11.38% | -14.04% | -17.74% | — | — | — | — | 195.28 M | |
| 306 |
XSOLVBTC
Solv Protocol Staked BTC
|
94 778.00 $ | -0.70% | -10.36% | -11.37% | -12.14% | — | — | — | — | 193.31 M | |
| 307 |
LGCT
Legacy Token
|
1.74 $ Δ0h -0.79% | -1.17% | -4.01% | -5.63% | -10.18% | 23.6 | -0.88 | 0.26 | — | 192.54 M | |
| 308 |
KAG
Kinesis Silver
|
51.97 $ Δ0h +2.39% | 0.85% | 2.81% | 3.91% | -3.15% | 54.4 | 0.36 | 0.52 | 61.16% | 190.51 M | |
| 309 |
SAHARA
SAHARA
|
0.08039 $ Δ0h +1.49% | 2.25% | 1.75% | 9.21% | 6.92% | 57.6 | 1.10 | 0.10 | — | 190.03 M | |
| 310 |
PC0000031
Tradable NA Rent Financing Platform SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 189.50 M | |
| 311 |
QTUM
QTUM
|
1.77 $ Δ0h +2.92% | -0.42% | -11.24% | -1.78% | -9.59% | 43.2 | 0.59 | 0.26 | -37.35% | 185.64 M | |
| 312 |
ECOREAL
Ecoreal Estate
|
0.3237 $ | 0.01% | 2.14% | 0.82% | 0.94% | — | — | — | — | 183.42 M | |
| 313 |
KAITO
KAITO
|
0.7696 $ Δ0h +4.37% | -1.94% | -16.71% | -19.89% | -27.93% | 35.5 | -0.04 | 0.22 | — | 183.11 M | |
| 314 |
BERA
BERA
|
1.38 $ Δ0h +2.68% | -3.36% | -23.31% | -19.92% | -23.52% | 34.5 | -0.01 | 0.30 | — | 181.94 M | |
| 315 |
OKT
OKT Chain
|
10.10 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 180.28 M | |
| 316 |
SFP
SFP
|
0.3590 $ Δ0h +0.96% | -1.06% | 0.08% | 7.65% | -5.21% | 48.1 | 1.17 | 0.22 | -44.68% | 180.06 M | |
| 317 |
BTSE
BTSE Token
|
1.11 $ | -4.48% | -7.37% | 10.56% | 9.32% | — | — | — | — | 179.77 M | |
| 318 |
XSO
Sky Coin
|
0.0001793 $ | -0.02% | 0.81% | -0.18% | 0.64% | — | — | — | — | 179.25 M | |
| 319 |
USDC
Cronos Bridged USDC (Cronos)
|
1.00 $ | 0.21% | 0.05% | 0.73% | 0.30% | — | — | — | — | 179.00 M | |
| 320 |
KMNO
KMNO
|
0.05541 $ Δ0h +4.15% | -4.96% | -14.50% | -4.21% | -16.40% | 41.3 | -0.02 | 0.23 | — | 178.99 M | |
| 321 |
RON
Ronin
|
0.2488 $ Δ0h +2.01% | -5.50% | -18.95% | -21.71% | -34.06% | 27.6 | 0.07 | 0.34 | -84.07% | 178.67 M | |
| 322 |
WSTUSR
Resolv wstUSR
|
1.12 $ | 0.01% | 0.13% | 0.20% | 0.42% | — | — | — | — | 178.58 M | |
| 323 |
LUNC
Terra Luna Classic
|
0.00003268 $ Δ0h +3.32% | -0.60% | -13.51% | -19.55% | -21.96% | 33.3 | -0.16 | 0.55 | -63.66% | 178.42 M | |
| 324 |
UNIBTC
Universal BTC
|
94 877.00 $ | -1.10% | -10.24% | -11.03% | -10.82% | — | — | — | — | 177.98 M | |
| 325 |
CORE
Core
|
0.1739 $ Δ0h +2.17% | -3.39% | -19.99% | -20.80% | -28.03% | 30.9 | 0.01 | 0.20 | -79.85% | 176.92 M | |
| 326 |
TOSHI
Toshi
|
0.0004128 $ Δ0h -1.04% | -5.57% | -22.91% | -31.02% | -42.00% | 28.1 | -1.06 | 0.66 | 12.75% | 176.52 M | |
| 327 |
SOSO
SoSoValue
|
0.6342 $ | -0.81% | -14.22% | -17.42% | -13.31% | — | — | — | — | 174.25 M | |
| 328 |
CTC
Creditcoin
|
0.3410 $ Δ0h +0.44% | -7.17% | -21.42% | -23.27% | -23.34% | 27.1 | -0.81 | 0.57 | — | 173.00 M | |
| 329 |
KSM
KSM
|
10.03 $ Δ0h +1.11% | -3.02% | -20.02% | 1.50% | -5.99% | 44.5 | 0.50 | 0.46 | -59.29% | 172.89 M | |
| 330 |
B
BUILDon
|
0.1725 $ | 2.92% | 9.37% | -3.79% | -4.43% | — | — | — | — | 172.33 M | |
| 331 |
BMX
BitMart
|
0.5020 $ Δ0h +0.32% | 0.09% | -0.41% | -3.28% | 21.69% | 61.0 | -0.33 | 0.10 | 68.30% | 169.91 M | |
| 332 |
LINEA
Linea
|
0.01070 $ | -1.90% | -19.71% | -17.44% | -41.68% | — | — | — | — | 169.32 M | |
| 333 |
CVX
Convex Finance
|
1.90 $ Δ0h +2.54% | -1.00% | -10.36% | -6.95% | -18.99% | 40.4 | 0.50 | 0.16 | -38.46% | 169.03 M | |
| 334 |
BRETT
Brett
|
0.01670 $ Δ0h -1.30% | -10.27% | -32.58% | -31.66% | -36.13% | 30.4 | -0.20 | 0.25 | — | 166.63 M | |
| 335 |
PROM
PROM
|
9.26 $ Δ0h +0.90% | -0.68% | 2.10% | -15.34% | -7.40% | 43.8 | -1.15 | 0.54 | 24.48% | 166.48 M | |
| 336 |
BARD
Lombard
|
0.7389 $ | -8.11% | -6.51% | 11.15% | 17.19% | — | — | — | — | 166.37 M | |
| 337 |
MINA
MINA
|
0.1305 $ Δ0h +0.62% | -0.35% | -19.48% | 12.11% | 19.35% | 48.0 | -0.03 | 0.89 | -76.57% | 165.25 M | |
| 338 |
AIOZ
AIOZ Network
|
0.1379 $ Δ0h +2.76% | -5.32% | -19.23% | -17.55% | -32.03% | 34.5 | -0.01 | 0.25 | — | 164.68 M | |
| 339 |
USDF
Aster USDF
|
0.9978 $ | -0.01% | -0.04% | -0.04% | -0.12% | — | — | — | — | 162.85 M | |
| 340 |
KOGE
KOGE
|
47.94 $ | -0.04% | -0.12% | -0.11% | -0.40% | — | — | — | — | 162.07 M | |
| 341 |
SUPER
SuperVerse
|
0.2559 $ Δ0h +2.98% | -4.88% | -21.61% | -26.02% | -35.02% | 30.7 | 0.02 | 0.42 | -69.06% | 161.89 M | |
| 342 |
VKHYPE
Kinetiq Earn Vault
|
39.31 $ | -2.31% | -8.29% | -3.80% | 8.50% | — | — | — | — | 161.10 M | |
| 343 |
YFI
YFI
|
4 646.00 $ Δ0h +1.71% | -0.67% | -6.20% | 1.44% | -0.84% | 45.9 | 0.58 | 0.33 | -27.39% | 158.48 M | |
| 344 |
OETH
Origin Ether
|
3 193.55 $ | -1.06% | -10.97% | -13.71% | -17.63% | — | — | — | — | 157.67 M | |
| 345 |
AKT
Akash Network
|
0.5670 $ Δ0h +2.53% | -3.74% | -19.20% | -14.02% | -17.75% | 38.3 | -0.33 | 0.33 | — | 157.37 M | |
| 346 |
SOL
Binance-Peg SOL
|
141.64 $ Δ0h +3.26% | -0.63% | -16.09% | -18.77% | -23.71% | 33.8 | 0.05 | 0.91 | -11.15% | 156.05 M | |
| 347 |
WAETHUSDC
Wrapped Aave Ethereum USDC
|
1.15 $ | -0.02% | 0.01% | 5.43% | 0.30% | — | — | — | — | 154.43 M | |
| 348 |
ZRX
ZRX
|
0.1797 $ Δ0h +1.01% | -1.81% | -14.49% | -2.23% | -9.14% | 41.0 | 0.27 | 0.44 | -50.86% | 152.91 M | |
| 349 |
MF-ONE
Midas mF-ONE
|
1.05 $ | 0.00% | 0.26% | 0.57% | 1.01% | — | — | — | — | 152.68 M | |
| 350 |
GAS
GAS
|
2.35 $ Δ0h +1.12% | -2.62% | -7.44% | -2.79% | -9.30% | 40.9 | 0.60 | 0.44 | -46.02% | 151.93 M | |
| 351 |
WFI
WeFi
|
2.05 $ | 4.55% | 12.46% | 15.56% | 86.12% | — | — | — | — | 151.67 M | |
| 352 |
TFUEL
TFUEL
|
0.02131 $ Δ0h +2.16% | -2.47% | -11.53% | -8.53% | -18.53% | 39.4 | 0.71 | 0.51 | -61.43% | 150.91 M | |
| 353 |
NXM
Nexus Mutual
|
77.75 $ | -1.07% | -10.03% | -9.55% | -14.65% | — | — | — | — | 149.88 M | |
| 354 |
ARKM
ARKM
|
0.2900 $ Δ0h +1.05% | -3.24% | -14.70% | -11.26% | -19.76% | 38.6 | 0.30 | 0.29 | -74.53% | 149.56 M | |
| 355 |
AXL
Axelar
|
0.1399 $ Δ0h +1.89% | -3.32% | -17.97% | -15.66% | -27.84% | 34.3 | 0.07 | 0.23 | — | 149.10 M | |
| 356 |
FORM
Four
|
0.3839 $ Δ0h -0.95% | -4.71% | -20.90% | -17.64% | -54.61% | 32.9 | 0.30 | 0.08 | — | 148.87 M | |
| 357 |
USTBL
Spiko US T-Bills Money Market Fund
|
1.07 $ | 0.00% | 0.06% | 0.14% | 0.28% | — | — | — | — | 148.46 M | |
| 358 |
TKX
Tokenize Xchange
|
1.85 $ | -0.51% | -7.00% | -9.03% | -11.55% | — | — | — | — | 147.92 M | |
| 359 |
DGB
DGB
|
0.008250 $ Δ0h +1.35% | -2.72% | -8.78% | 4.37% | 25.80% | 50.7 | -0.23 | 0.89 | -11.92% | 147.86 M | |
| 360 |
CONSCIOUS
Conscious Token
|
0.3146 $ | -1.09% | -4.61% | -7.10% | -15.17% | — | — | — | — | 147.38 M | |
| 361 |
USDC
Bridged USD Coin (StarkGate)
|
0.9997 $ | -0.02% | 0.00% | -0.01% | -0.01% | — | — | — | — | 147.34 M | |
| 362 |
COAI
ChainOpera AI
|
0.7478 $ | -7.73% | -31.05% | -35.07% | -93.35% | — | — | — | — | 147.31 M | |
| 363 |
RVN
RVN
|
0.009240 $ Δ0h +2.21% | -2.21% | -14.62% | 0.61% | -4.84% | 42.1 | 0.44 | 0.17 | -50.52% | 145.27 M | |
| 364 |
币安人生
币安人生
|
0.1450 $ | -0.92% | -18.66% | -14.61% | -19.34% | — | — | — | — | 145.18 M | |
| 365 |
SUSDAI
Staked USDai
|
1.05 $ | 0.06% | 0.31% | -0.09% | 0.28% | — | — | — | — | 145.17 M | |
| 366 |
IUSD
InfiniFi USD
|
0.9997 $ | 0.01% | 0.00% | 0.02% | -0.02% | — | — | — | — | 144.78 M | |
| 367 |
KAVA
Kava
|
0.1327 $ Δ0h +1.30% | -1.97% | -20.10% | 6.13% | -8.28% | 42.4 | 1.26 | 0.18 | -73.74% | 144.18 M | |
| 368 |
DEEP
DeepBook
|
0.05700 $ Δ0h +1.97% | -3.13% | -17.98% | -15.37% | -30.39% | 32.6 | 0.31 | 0.29 | — | 142.69 M | |
| 369 |
ROSE
ROSE
|
0.01927 $ Δ0h +2.77% | -4.38% | -16.41% | 20.79% | 5.51% | 49.0 | 0.84 | 0.55 | -71.85% | 142.56 M | |
| 370 |
SHFL
Shuffle
|
0.4129 $ | 0.72% | -5.30% | 5.61% | 8.42% | — | — | — | — | 142.51 M | |
| 371 |
CKB
CKB
|
0.002955 $ Δ0h +2.46% | -1.65% | -12.79% | -6.68% | -9.51% | 40.6 | 0.25 | 0.22 | -67.81% | 141.27 M | |
| 372 |
THBILL
Theo Short Duration US Treasury Fund
|
1.01 $ | -0.15% | 0.05% | -0.08% | 0.19% | — | — | — | — | 141.15 M | |
| 373 |
MOG
Mog Coin
|
0.00000036 $ Δ0h +0.87% | -4.07% | -5.03% | -11.30% | -17.42% | 42.4 | 0.25 | 0.14 | -64.32% | 141.03 M | |
| 374 |
FXRP
Flare Bridged XRP (Flare)
|
2.27 $ | -0.12% | -9.10% | -5.54% | -3.31% | — | — | — | — | 140.85 M | |
| 375 |
PSOL
Phantom Staked SOL
|
148.02 $ | -0.74% | -16.00% | -18.62% | -23.35% | — | — | — | — | 138.21 M | |
| 376 |
AUSD
AUSD
|
0.9999 $ | 0.03% | 0.00% | 0.09% | 0.01% | — | — | — | — | 137.34 M | |
| 377 |
NPC
Non-Playable Coin
|
0.01719 $ Δ0h +12.50% | 3.91% | -3.16% | 20.80% | 28.23% | 53.9 | 0.34 | 0.40 | — | 136.77 M | |
| 378 |
WEETH
Polygon Bridged weETH (Katana)
|
3 426.77 $ Δ0h +3.14% | -0.87% | -10.44% | -13.37% | -17.32% | 36.6 | 0.06 | 0.62 | — | 136.68 M | |
| 379 |
REKT
Rekt
|
0.00000033 $ | -5.92% | -25.10% | -34.11% | -27.40% | — | — | — | — | 136.43 M | |
| 380 |
XNO
Nano
|
1.06 $ Δ0h +15.15% | 5.23% | -8.80% | 64.33% | 51.16% | 54.1 | 1.40 | 0.96 | 0.50% | 135.42 M | |
| 381 |
ZIL
ZIL
|
0.006930 $ Δ0h +2.21% | -1.55% | -12.23% | -3.54% | -13.11% | 39.6 | 0.57 | 0.31 | -60.42% | 135.37 M | |
| 382 |
ALCH
Alchemist AI
|
0.1579 $ Δ0h -1.59% | 9.12% | 52.41% | 138.13% | 120.82% | 82.5 | 2.83 | 1.00 | — | 135.15 M | |
| 383 |
MEME
MEME
|
0.001428 $ Δ0h +1.13% | -9.51% | 34.00% | 47.37% | 25.87% | 40.6 | 0.57 | 0.13 | -89.38% | 135.06 M | |
| 384 |
VENOM
Venom
|
0.06385 $ | -0.07% | -1.00% | -27.20% | -40.29% | — | — | — | — | 135.02 M | |
| 385 |
GOMINING
GoMining Token
|
0.3309 $ Δ0h +0.67% | -1.76% | -9.49% | -14.67% | -21.30% | 23.3 | -0.52 | 0.78 | -13.65% | 134.35 M | |
| 386 |
BABYDOGE
Baby Doge Coin
|
7.80e-10 $ Δ0h +1.30% | -2.25% | -12.47% | -11.84% | -23.32% | 35.3 | 0.35 | 0.32 | -53.24% | 134.19 M | |
| 387 |
KTA
Keeta
|
0.3061 $ | -3.85% | -27.71% | -21.07% | 2.96% | — | — | — | — | 133.84 M | |
| 388 |
SUPEROETH
Super OETH
|
3 192.40 $ | -1.15% | -11.00% | -13.65% | -17.61% | — | — | — | — | 133.65 M | |
| 389 |
XVG
XVG
|
0.008282 $ Δ0h +13.30% | 0.95% | 3.44% | 18.72% | 37.61% | 60.9 | -0.10 | 0.55 | 42.01% | 133.26 M | |
| 390 |
BRBTC
Bedrock BTC
|
116 166.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 132.27 M | |
| 391 |
WAETHUSDT
Wrapped Aave Ethereum USDT
|
1.15 $ | -0.02% | -0.05% | 1.52% | 0.20% | — | — | — | — | 132.00 M | |
| 392 |
ACRED
Apollo Diversified Credit Securitize Fund
|
1 064.72 $ | -0.01% | -0.16% | -0.32% | -0.15% | — | — | — | — | 131.67 M | |
| 393 |
GIGGLE
Giggle Fund
|
130.67 $ | -8.50% | -20.36% | 97.31% | 12.70% | — | — | — | — | 130.74 M | |
| 394 |
GRASS
Grass
|
0.2914 $ Δ0h +3.22% | 2.88% | -17.09% | -5.94% | -35.53% | 35.8 | 0.58 | 0.10 | — | 130.41 M | |
| 395 |
MAG7.SSI
MAG7.ssi
|
0.7689 $ | -1.08% | -10.89% | -12.24% | -15.97% | — | — | — | — | 130.22 M | |
| 396 |
DOLA
DOLA
|
0.9956 $ | 0.01% | -0.03% | -0.14% | -0.11% | — | — | — | — | 127.47 M | |
| 397 |
SUSHI
SUSHI
|
0.4631 $ Δ0h +2.71% | -1.93% | -8.41% | -1.35% | -10.72% | 43.9 | 0.70 | 0.24 | -50.97% | 126.47 M | |
| 398 |
ALEO
ALEO
|
0.1900 $ Δ0h -1.04% | 2.22% | -20.73% | -22.71% | -25.03% | 38.2 | -0.82 | 0.49 | — | 124.86 M | |
| 399 |
MEW
cat in a dogs world
|
0.001396 $ Δ0h +2.50% | -2.18% | -15.73% | -15.83% | -25.68% | 34.7 | 0.35 | 0.31 | — | 123.44 M | |
| 400 |
USDE
Mantle Bridged USDe (Mantle)
|
1.00 $ | 0.17% | 0.10% | -0.08% | 0.22% | — | — | — | — | 123.23 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).