Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 301–400 — Listing (marché) MAJ : 15/08/2026 13:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
SHMEEGUS
Shmeegus
|
0.00000198 $ | — | 5.43% | -100.00% | — | — | — | — | — | 175.08 M | |
| 302 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
76 208.00 $ | -2.35% | -14.39% | -14.74% | -16.39% | — | — | — | — | 174.47 M | |
| 303 |
USDAI
USDai
|
0.9992 $ | 0.00% | -0.10% | 0.00% | 0.00% | — | — | — | — | 174.09 M | |
| 304 |
SUSDC
Spark USDC
|
1.10 $ | 15.50% | 0.10% | 0.10% | — | — | — | — | — | 172.68 M | |
| 305 |
BBSOL
Bybit Staked SOL
|
114.20 $ | -3.38% | -19.64% | -20.53% | -23.99% | — | — | — | — | 171.22 M | |
| 306 |
ENS
Ethereum Name Service
|
4.07 $ Δ0h +0.25% | 1.80% | -5.80% | -3.50% | -3.90% | 38.5 | -0.32 | 0.09 | -75.46% | 171.17 M | |
| 307 |
APYUSD
apyUSD
|
1.28 $ | -3.50% | -2.40% | 4.70% | 6.90% | — | — | — | — | 171.14 M | |
| 308 |
TIBBIR
Ribbita by Virtuals
|
0.1712 $ | 15.60% | 72.50% | 76.10% | 52.70% | — | — | — | — | 171.12 M | |
| 309 |
CUSD
Cap USD
|
0.9932 $ | 1.72% | 1.36% | -4.22% | 0.68% | — | — | — | — | 170.76 M | |
| 310 |
2Z
DoubleZero
|
0.04928 $ Δ0h -5.58% | -13.10% | -11.40% | -12.90% | -28.30% | 29.7 | 0.22 | 0.15 | — | 170.65 M | |
| 311 |
RAY
Raydium
|
0.6201 $ Δ0h -0.97% | 0.40% | -2.10% | 2.50% | -8.70% | 44.9 | 0.42 | 0.07 | -72.22% | 166.91 M | |
| 312 |
VCNT
ViciCoin
|
16.65 $ | 0.10% | 0.60% | 0.70% | 9.50% | — | — | — | — | 166.51 M | |
| 313 |
SOS
Strategic Oil Supply
|
0.001701 $ | 8.56% | — | — | — | — | — | — | — | 165.57 M | |
| 314 |
ARIA
Aria.AI
|
0.03238 $ Δ0h +0.59% | 12.48% | 76.37% | 175.88% | 559.33% | 58.2 | 0.46 | 0.01 | — | 165.05 M | |
| 315 |
SKR
Seeker
|
0.02778 $ | 19.62% | 36.94% | 34.82% | 59.56% | — | — | — | — | 164.55 M | |
| 316 |
TWT
Trust Wallet
|
0.3953 $ Δ0h -1.94% | -1.50% | -0.70% | 5.30% | 10.60% | 57.6 | -0.04 | 0.12 | -52.01% | 164.55 M | |
| 317 |
EURCV
EUR CoinVertible
|
1.16 $ | 0.10% | 0.10% | 0.30% | 0.90% | — | — | — | — | 162.59 M | |
| 318 |
PC0000033
Tradable APAC Diversified Finance Provider SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 162.50 M | |
| 319 |
USR
Resolv USR
|
0.8036 $ | -19.66% | -19.58% | -19.62% | -19.60% | — | — | — | — | 162.41 M | |
| 320 |
KAIA
Kaia
|
0.02540 $ Δ0h +0.40% | -0.70% | -8.20% | -3.90% | -24.80% | 29.8 | 0.30 | 0.08 | — | 161.77 M | |
| 321 |
WAVAX
Wrapped AVAX
|
10.16 $ | 0.27% | -15.76% | -16.50% | -28.35% | — | — | — | — | 161.50 M | |
| 322 |
COMP
Compound
|
16.14 $ Δ0h -0.06% | 1.60% | -3.00% | -2.20% | -7.10% | 40.5 | -0.21 | 0.09 | -59.43% | 161.39 M | |
| 323 |
USTBL
Spiko US T-Bills Money Market Fund
|
1.09 $ | 0.00% | 0.10% | 0.10% | 0.30% | — | — | — | — | 161.29 M | |
| 324 |
USDA
USDa
|
0.9826 $ | 0.02% | -0.02% | -0.17% | 0.01% | — | — | — | — | 161.05 M | |
| 325 |
NEX
Nexus
|
0.00000267 $ | -1.45% | 44.73% | 30.86% | -5.34% | — | — | — | — | 159.96 M | |
| 326 |
US
Talus
|
0.01698 $ Δ0h +0.83% | 1.20% | 26.50% | 30.90% | 225.10% | 26.6 | -3.37 | 0.96 | — | 159.51 M | |
| 327 |
SATUSD
Satoshi Stablecoin
|
0.9947 $ | 0.00% | 0.13% | -0.01% | -0.03% | — | — | — | — | 158.73 M | |
| 328 |
AKT
Akash Network
|
0.5312 $ Δ0h -2.21% | 1.70% | 3.50% | 15.40% | -8.00% | 53.6 | 0.91 | 0.25 | -61.10% | 157.61 M | |
| 329 |
JW7
JW7 Token
|
0.1279 $ | -12.03% | -66.60% | -96.11% | -99.67% | — | — | — | — | 157.54 M | |
| 330 |
ZBCN
Zebec Network
|
0.001570 $ Δ0h -0.44% | 0.20% | -9.90% | -13.60% | -26.80% | 31.1 | -0.71 | 0.22 | -34.03% | 157.17 M | |
| 331 |
BEAT
Audiera
|
0.4695 $ Δ0h -28.88% | -23.80% | -80.80% | -89.60% | -81.40% | 34.4 | -2.46 | 0.45 | — | 156.91 M | |
| 332 |
TETH
Treehouse ETH
|
2 778.64 $ | -2.53% | -24.94% | -24.04% | -28.29% | — | — | — | — | 156.79 M | |
| 333 |
STRK
Starknet
|
0.02301 $ Δ0h -0.09% | 2.10% | -8.80% | -8.80% | -18.50% | 35.6 | 0.42 | 0.20 | -87.50% | 156.67 M | |
| 334 |
BDTC
BDTCOIN
|
16.48 $ | -4.05% | -5.80% | -11.22% | -15.47% | — | — | — | — | 156.59 M | |
| 335 |
AGENTFUN
AgentFun.AI
|
1.56 $ | 242.10% | 222.20% | 209.20% | 225.40% | — | — | — | — | 156.38 M | |
| 336 |
US
Talus
|
0.01698 $ Δ0h +0.83% | -3.20% | 5.40% | 13.50% | 186.10% | 26.6 | -3.37 | 0.96 | — | 155.08 M | |
| 337 |
META
Metadium
|
6.85 $ | 26.40% | 58.20% | 44.40% | 89.50% | — | — | — | — | 154.83 M | |
| 338 |
TRAC
OriginTrail
|
0.3431 $ | 11.11% | 32.12% | 17.71% | 1.11% | — | — | — | — | 153.55 M | |
| 339 |
ANSEM
The Black Bull
|
0.2527 $ Δ0h +16.08% | -8.77% | 160.69% | 65648.08% | — | 65.1 | 1.03 | 0.17 | — | 152.88 M | |
| 340 |
AXS
Axie Infinity
|
0.8750 $ Δ0h -1.91% | 2.40% | -2.00% | 4.40% | -12.40% | 46.6 | 1.26 | 0.05 | -68.68% | 152.36 M | |
| 341 |
FXRP
Flare Bridged XRP (Flare)
|
1.61 $ | -0.49% | -16.25% | -15.56% | -22.98% | — | — | — | — | 152.33 M | |
| 342 |
STRCX
Strategy PP Variable xStock
|
101.65 $ | 2.30% | 0.00% | 6.60% | 9.20% | — | — | — | — | 151.65 M | |
| 343 |
IOTA
IOTA
|
0.03290 $ Δ0h -0.60% | -0.40% | -1.80% | 0.90% | -7.90% | 40.2 | 0.47 | 0.12 | -77.85% | 150.68 M | |
| 344 |
B
BUILDon
|
0.1501 $ Δ0h -3.32% | -4.20% | -4.70% | -5.00% | 33.20% | 44.4 | -0.11 | 0.06 | — | 149.60 M | |
| 345 |
MX
MX
|
1.62 $ Δ0h -0.32% | -0.20% | -0.30% | 0.40% | -2.30% | 45.8 | 1.29 | 0.31 | -36.03% | 149.05 M | |
| 346 |
EIGEN
EigenCloud (prev. EigenLayer)
|
0.1702 $ Δ0h -0.64% | 1.70% | -3.70% | -5.10% | -28.80% | 37.6 | 0.15 | 0.20 | — | 148.49 M | |
| 347 |
STHYPE
Staked HYPE
|
34.22 $ | 4.32% | 15.97% | 59.21% | 32.55% | — | — | — | — | 148.17 M | |
| 348 |
SAFO
Spiko Amundi Overnight Swap Fund
|
1.02 $ | 0.00% | 0.10% | 0.20% | 0.40% | — | — | — | — | 148.07 M | |
| 349 |
HOLO
Holoworld
|
0.07228 $ | -8.80% | 7.70% | -8.80% | 4.30% | — | — | — | — | 148.04 M | |
| 350 |
CVX
Convex Finance
|
1.59 $ Δ0h +1.73% | -1.30% | 4.80% | 26.10% | 26.70% | 58.5 | 0.67 | 0.76 | -36.62% | 147.15 M | |
| 351 |
TEL
Telcoin
|
0.001487 $ | 1.30% | -1.00% | -13.40% | -26.50% | — | — | — | — | 146.57 M | |
| 352 |
BTSE
BTSE Token
|
0.9017 $ | -0.50% | 7.80% | 3.70% | -9.30% | — | — | — | — | 146.14 M | |
| 353 |
EARNETH
Lido Earn ETH
|
1 906.18 $ | 0.30% | -1.80% | -2.20% | 5.50% | — | — | — | — | 145.44 M | |
| 354 |
WOULD
would
|
0.07250 $ | -1.00% | -9.10% | -8.40% | -10.40% | — | — | — | — | 144.85 M | |
| 355 |
MPP
MegPrime
|
0.7212 $ | 0.76% | 0.67% | -0.32% | -0.52% | — | — | — | — | 144.23 M | |
| 356 |
APR
aPriori
|
0.5087 $ | 14.10% | 150.80% | 169.60% | 146.50% | — | — | — | — | 144.13 M | |
| 357 |
STORY
Story
|
0.4014 $ | 24.78% | 30.61% | 36.67% | -16.72% | — | — | — | — | 142.99 M | |
| 358 |
EDGE
edgeX
|
0.06211 $ Δ0h +0.32% | 0.45% | 3.68% | -0.88% | 47.85% | 45.1 | 0.02 | 0.05 | — | 142.54 M | |
| 359 |
RUNE
THORChain
|
0.4200 $ Δ0h +0.24% | 0.30% | -6.80% | -2.70% | 0.30% | 43.4 | -0.90 | 0.11 | -76.63% | 141.88 M | |
| 360 |
SLX
Solstice
|
0.07586 $ Δ0h -2.64% | 6.79% | 189.15% | 193.36% | 170.35% | 34.0 | 0.19 | 0.05 | — | 141.67 M | |
| 361 |
CHARACCON
characcon
|
0.1410 $ | -1.18% | 0.00% | 0.00% | 0.00% | — | — | — | — | 140.84 M | |
| 362 |
FARTCOIN
Fartcoin
|
0.1401 $ Δ0h -0.71% | 1.90% | 9.30% | 8.50% | -1.90% | 56.8 | 0.96 | 0.10 | — | 140.67 M | |
| 363 |
THETA
Theta Network
|
0.1395 $ Δ0h +1.53% | 5.90% | 3.80% | 11.50% | -4.10% | 56.4 | 1.53 | 0.12 | -82.63% | 139.12 M | |
| 364 |
PSTUSDC
PayFi Strategy Token USDC
|
1.08 $ | 0.01% | 0.12% | 0.29% | 0.63% | — | — | — | — | 139.02 M | |
| 365 |
WIF
dogwifhat
|
0.1379 $ Δ0h -0.51% | 1.70% | -3.30% | -3.70% | -8.40% | 40.5 | 0.57 | 0.10 | -84.52% | 138.06 M | |
| 366 |
BORG
SwissBorg
|
0.1403 $ | -1.80% | -3.00% | -2.10% | -9.80% | — | — | — | — | 137.70 M | |
| 367 |
SHFL
Shuffle
|
0.2953 $ | -5.00% | 0.50% | -2.70% | 8.50% | — | — | — | — | 137.14 M | |
| 368 |
BP
Backpack
|
0.5470 $ | -2.83% | -8.07% | -5.67% | 108.57% | — | — | — | — | 136.77 M | |
| 369 |
GTUSDC
Gauntlet USDC Prime Morpho Vault
|
1.11 $ | 0.02% | 0.07% | 0.13% | 0.25% | — | — | — | — | 136.61 M | |
| 370 |
MEME
MEME
|
0.0004870 $ Δ0h +0.41% | -9.51% | 34.00% | 47.37% | 25.87% | 41.5 | 0.06 | 0.10 | -87.34% | 135.06 M | |
| 371 |
ADA
Binance-Peg Cardano
|
0.1788 $ Δ0h -0.78% | -0.88% | -17.21% | -15.54% | -25.36% | 47.5 | -0.64 | 0.36 | -66.97% | 134.38 M | |
| 372 |
PC0000097
Tradable LatAm Fintech SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 134.00 M | |
| 373 |
XSOLVBTC
Solv Protocol Staked BTC
|
76 043.00 $ | -2.27% | -14.40% | -15.93% | -17.01% | — | — | — | — | 133.66 M | |
| 374 |
BRBTC
Bedrock BTC
|
78 697.00 $ | -2.77% | -10.95% | -20.17% | -7.02% | — | — | — | — | 133.33 M | |
| 375 |
VSN
Vision
|
0.03542 $ | -0.30% | -4.00% | -1.50% | 6.70% | — | — | — | — | 132.80 M | |
| 376 |
CHZ
Chiliz
|
0.01260 $ Δ0h +0.24% | 2.20% | -3.30% | -3.10% | -24.50% | 33.5 | 0.76 | 0.07 | -72.81% | 131.95 M | |
| 377 |
ZANO
Zano
|
8.52 $ Δ0h -1.97% | 0.70% | 2.30% | -11.20% | -11.80% | 43.3 | -0.40 | 0.19 | — | 131.76 M | |
| 378 |
TRADOOR
Tradoor
|
9.13 $ | 28.09% | 30.71% | 106.07% | 288.43% | — | — | — | — | 130.87 M | |
| 379 |
XEC
eCash
|
0.00000646 $ Δ0h -0.31% | 1.80% | -7.30% | -1.60% | 0.20% | 48.3 | -0.23 | 0.23 | -67.12% | 129.57 M | |
| 380 |
AVUSD
Avant USD
|
0.9995 $ | 0.00% | 0.00% | 0.20% | 0.00% | — | — | — | — | 126.78 M | |
| 381 |
VSOL
The Vault Staked SOL
|
114.31 $ | -3.35% | -20.53% | -21.08% | -24.54% | — | — | — | — | 126.59 M | |
| 382 |
SENA
Ethena Staked ENA
|
0.1360 $ | -3.68% | -19.19% | -27.26% | -46.00% | — | — | — | — | 126.32 M | |
| 383 |
MANA
Decentraland
|
0.06450 $ Δ0h -0.46% | 1.70% | -3.30% | -2.90% | -7.00% | 39.7 | -0.32 | 0.05 | -73.72% | 126.26 M | |
| 384 |
JPYSC
JPYSC
|
0.006277 $ | -0.10% | -0.90% | -1.20% | 0.00% | — | — | — | — | 125.83 M | |
| 385 |
OZO
Ozone Chain
|
0.1306 $ Δ0h +0.54% | -0.20% | 0.00% | 0.10% | 0.10% | 51.9 | 0.09 | 0.09 | — | 125.38 M | |
| 386 |
MWC
MimbleWimbleCoin
|
11.33 $ | 3.20% | 13.80% | 16.80% | 45.20% | — | — | — | — | 124.78 M | |
| 387 |
APE
ApeCoin
|
0.1240 $ Δ0h +0.32% | 0.80% | -7.00% | -7.70% | -17.90% | 35.8 | -0.24 | 0.23 | -76.26% | 123.35 M | |
| 388 |
USDE
Mantle Bridged USDe (Mantle)
|
1.00 $ | 0.17% | 0.10% | -0.08% | 0.22% | — | — | — | — | 123.23 M | |
| 389 |
RLB
Rollbit Coin
|
0.07676 $ | 2.40% | 9.40% | 17.60% | 11.70% | — | — | — | — | 122.48 M | |
| 390 |
GENIUS
Genius
|
0.3726 $ Δ0h +1.28% | -5.80% | 5.90% | 8.00% | 8.20% | 55.3 | 1.34 | 0.19 | — | 121.95 M | |
| 391 |
AWE
AWE
|
0.06235 $ Δ0h +1.09% | 3.20% | 6.50% | 9.60% | 5.50% | 65.2 | 0.94 | 0.10 | — | 121.58 M | |
| 392 |
KEDAENGE
Kedaenge
|
0.1227 $ | 40.72% | 0.00% | 0.00% | 0.00% | — | — | — | — | 121.57 M | |
| 393 |
SFRXETH
Staked Frax Ether
|
2 618.80 $ | -2.24% | -23.98% | -23.72% | -27.00% | — | — | — | — | 121.16 M | |
| 394 |
JSOL
JPool Staked SOL
|
129.39 $ | -6.14% | -23.33% | -24.00% | -27.73% | — | — | — | — | 121.15 M | |
| 395 |
NEO
NEO
|
1.70 $ Δ0h +0.18% | 1.40% | -8.40% | -8.50% | -13.30% | 30.0 | -0.42 | 0.22 | -74.41% | 119.75 M | |
| 396 |
CASHCAT
Cash Cat
|
0.1209 $ Δ0h -7.01% | -16.10% | 21.00% | 187.70% | 20.30% | 54.3 | 1.19 | 0.92 | — | 117.64 M | |
| 397 |
THBILL
Theo Short Duration US Treasury Fund
|
1.01 $ | -0.10% | -0.40% | -0.50% | -0.50% | — | — | — | — | 117.33 M | |
| 398 |
AR
Arweave
|
1.79 $ Δ0h +2.76% | 0.80% | -2.60% | 0.60% | -11.50% | 46.7 | 0.97 | 0.07 | -77.64% | 116.98 M | |
| 399 |
TAG
TAGGER
|
0.001110 $ Δ0h -10.63% | -24.60% | -25.70% | -27.40% | 13.70% | 46.4 | -1.43 | 0.26 | — | 116.96 M | |
| 400 |
BULLA
BULLA
|
0.01590 $ Δ0h -0.06% | 349.41% | 1100.13% | 1252.02% | 746.40% | 60.9 | -0.39 | 0.02 | — | 116.90 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).