Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 301–400 — Listing (marché) MAJ : 16/02/2026 02:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
AWE
AWE
|
0.09188 $ Δ0h -1.62% | 0.69% | 21.90% | 61.89% | 64.03% | 75.1 | 1.05 | 0.76 | — | 178.16 M | |
| 302 |
FLUID
Fluid
|
2.29 $ | -3.94% | -0.83% | -9.85% | -30.45% | — | — | — | — | 177.54 M | |
| 303 |
CVX
Convex Finance
|
1.94 $ Δ0h +0.68% | -2.85% | 4.19% | 8.59% | -4.92% | 50.2 | 0.49 | 0.23 | -33.04% | 177.46 M | |
| 304 |
BARD
Lombard
|
0.7877 $ | -3.85% | -1.37% | 20.44% | 5.19% | — | — | — | — | 177.32 M | |
| 305 |
VVV
Venice Token
|
4.07 $ | 25.19% | 123.54% | 87.30% | 33.03% | — | — | — | — | 176.99 M | |
| 306 |
WSTETH
Superbridge Bridged wstETH (Base)
|
2 818.57 $ | -1.23% | -23.72% | -23.17% | -26.60% | — | — | — | — | 176.50 M | |
| 307 |
IUSD
InfiniFi USD
|
0.9993 $ | 0.08% | -0.01% | 0.01% | -0.02% | — | — | — | — | 176.49 M | |
| 308 |
SHMEEGUS
Shmeegus
|
0.00000198 $ | — | 5.43% | -100.00% | — | — | — | — | — | 175.08 M | |
| 309 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
76 208.00 $ | -2.35% | -14.39% | -14.74% | -16.39% | — | — | — | — | 174.47 M | |
| 310 |
BBSOL
Bybit Staked SOL
|
114.20 $ | -3.38% | -19.64% | -20.53% | -23.99% | — | — | — | — | 171.22 M | |
| 311 |
CUSD
Cap USD
|
0.9932 $ | 1.72% | 1.36% | -4.22% | 0.68% | — | — | — | — | 170.76 M | |
| 312 |
TRAC
OriginTrail
|
0.3779 $ | 12.54% | 6.16% | -0.74% | -9.98% | — | — | — | — | 169.04 M | |
| 313 |
RAY
Raydium
|
0.6210 $ Δ0h -0.48% | -5.43% | 1.96% | -13.36% | -45.92% | 35.9 | 0.60 | 0.29 | -75.14% | 167.61 M | |
| 314 |
REAL
RealLink
|
0.05370 $ Δ0h -0.30% | -1.32% | -0.08% | -9.72% | -32.06% | 37.7 | 1.15 | 0.81 | — | 167.39 M | |
| 315 |
WFI
WeFi
|
2.09 $ | 0.00% | -13.04% | -12.28% | -25.40% | — | — | — | — | 167.16 M | |
| 316 |
MX
MX
|
1.80 $ Δ0h +0.06% | -0.77% | -0.32% | -5.02% | -10.02% | 29.5 | -0.15 | 0.32 | -42.18% | 165.80 M | |
| 317 |
XEC
eCash
|
0.00000823 $ Δ0h +0.00% | -6.14% | 3.49% | -7.81% | -28.83% | 40.0 | 0.57 | 0.46 | -71.85% | 163.01 M | |
| 318 |
KOGE
KOGE
|
47.97 $ | -0.01% | -0.01% | 0.05% | -0.05% | — | — | — | — | 162.16 M | |
| 319 |
WAVAX
Wrapped AVAX
|
10.16 $ | 0.27% | -15.76% | -16.50% | -28.35% | — | — | — | — | 161.50 M | |
| 320 |
USDF
Aster USDF
|
0.9977 $ | -0.02% | -0.07% | 0.05% | -0.07% | — | — | — | — | 161.21 M | |
| 321 |
THBILL
Theo Short Duration US Treasury Fund
|
1.02 $ | -0.01% | 0.06% | 0.28% | 0.17% | — | — | — | — | 160.17 M | |
| 322 |
SATUSD
Satoshi Stablecoin
|
0.9942 $ | 1.41% | 0.09% | 0.05% | 0.32% | — | — | — | — | 158.48 M | |
| 323 |
SENT
Sentient
|
0.02190 $ | -5.59% | -21.94% | -38.74% | 0.00% | — | — | — | — | 158.20 M | |
| 324 |
TETH
Treehouse ETH
|
2 778.64 $ | -2.53% | -24.94% | -24.04% | -28.29% | — | — | — | — | 156.79 M | |
| 325 |
FXRP
Flare Bridged XRP (Flare)
|
1.61 $ | -0.49% | -16.25% | -15.56% | -22.98% | — | — | — | — | 152.33 M | |
| 326 |
QRL
Quantum Resistant Ledger
|
1.89 $ | 3.71% | -14.82% | -3.76% | -34.51% | — | — | — | — | 148.37 M | |
| 327 |
STHYPE
Staked HYPE
|
34.22 $ | 4.32% | 15.97% | 59.21% | 32.55% | — | — | — | — | 148.17 M | |
| 328 |
WEMIX
WEMIX
|
0.3121 $ Δ0h -0.26% | -1.41% | -1.57% | -3.43% | -0.99% | 41.7 | -0.13 | 0.10 | -65.36% | 144.58 M | |
| 329 |
B
BUILDon
|
0.1420 $ Δ0h -1.24% | -3.15% | -9.55% | -20.39% | -37.35% | 38.9 | -0.18 | 0.19 | — | 144.47 M | |
| 330 |
EGLD
MultiversX
|
4.91 $ Δ0h +0.41% | -8.18% | 5.20% | 4.30% | -20.20% | 46.4 | 1.01 | 0.22 | -80.32% | 143.78 M | |
| 331 |
RUNE
THORChain
|
0.4070 $ Δ0h +0.00% | -5.05% | -4.27% | -12.36% | -39.77% | 34.3 | 0.55 | 0.35 | -86.80% | 141.55 M | |
| 332 |
BERA
BERA
|
0.6490 $ Δ0h -1.82% | -5.71% | 34.74% | 43.65% | -4.63% | 51.4 | 1.21 | 0.29 | — | 139.54 M | |
| 333 |
PSTUSDC
PayFi Strategy Token USDC
|
1.08 $ | 0.01% | 0.12% | 0.29% | 0.63% | — | — | — | — | 139.02 M | |
| 334 |
IMX
Immutable
|
0.1670 $ Δ0h -0.18% | -6.14% | 3.15% | -7.88% | -38.35% | 39.3 | 0.59 | 0.22 | -85.23% | 138.97 M | |
| 335 |
0G
0G
|
0.6504 $ | 3.46% | 17.91% | 0.02% | -25.15% | — | — | — | — | 138.40 M | |
| 336 |
A
Vaulta
|
0.08530 $ Δ0h -0.12% | -6.35% | 2.06% | -7.77% | -39.44% | 35.2 | 0.56 | 0.16 | — | 137.50 M | |
| 337 |
GTUSDC
Gauntlet USDC Prime Morpho Vault
|
1.11 $ | 0.02% | 0.07% | 0.13% | 0.25% | — | — | — | — | 136.61 M | |
| 338 |
MEME
MEME
|
0.0007200 $ Δ0h +0.28% | -9.51% | 34.00% | 47.37% | 25.87% | 38.0 | 0.44 | 0.15 | -92.90% | 135.06 M | |
| 339 |
ADA
Binance-Peg Cardano
|
0.2821 $ Δ0h +0.11% | -0.88% | -17.21% | -15.54% | -25.36% | 43.2 | 0.71 | 0.32 | -53.61% | 134.38 M | |
| 340 |
RLB
Rollbit Coin
|
0.07662 $ | -3.75% | 0.64% | -9.30% | -20.44% | — | — | — | — | 134.20 M | |
| 341 |
XSOLVBTC
Solv Protocol Staked BTC
|
76 043.00 $ | -2.27% | -14.40% | -15.93% | -17.01% | — | — | — | — | 133.66 M | |
| 342 |
BRBTC
Bedrock BTC
|
78 697.00 $ | -2.77% | -10.95% | -20.17% | -7.02% | — | — | — | — | 133.33 M | |
| 343 |
1INCH
1inch
|
0.09560 $ Δ0h +0.10% | -5.57% | -4.19% | -17.76% | -39.88% | 35.4 | 0.06 | 0.23 | -67.38% | 133.20 M | |
| 344 |
WAL
Walrus
|
0.08200 $ Δ0h -0.36% | -7.45% | -2.11% | -10.39% | -48.22% | 35.6 | 0.36 | 0.15 | — | 132.45 M | |
| 345 |
SFP
SFP
|
0.2673 $ Δ0h +0.22% | -8.01% | -2.39% | -11.59% | -28.34% | 42.2 | 0.76 | 0.56 | -55.51% | 132.41 M | |
| 346 |
ZANO
Zano
|
8.72 $ | 1.74% | 2.62% | -0.99% | -14.21% | — | — | — | — | 132.07 M | |
| 347 |
LION
Loaded Lions
|
0.004296 $ | -4.30% | -3.60% | -17.20% | -37.35% | — | — | — | — | 131.89 M | |
| 348 |
AMP
Amp
|
0.001544 $ Δ0h -0.39% | -1.90% | -4.23% | -1.54% | -28.68% | 40.1 | 0.58 | 0.43 | -66.72% | 131.33 M | |
| 349 |
AR
Arweave
|
2.03 $ Δ0h +1.00% | -7.76% | 1.14% | -19.59% | -50.25% | 32.6 | 0.69 | 0.43 | -86.76% | 130.59 M | |
| 350 |
GOMINING
GoMining Token
|
0.3252 $ Δ0h -0.06% | -2.47% | -2.08% | -5.62% | -22.33% | 44.9 | 1.04 | 0.49 | -18.08% | 130.42 M | |
| 351 |
KTA
Keeta
|
0.2645 $ Δ0h +0.34% | -7.90% | -6.91% | 6.36% | -10.85% | 48.3 | 0.31 | 0.13 | — | 129.76 M | |
| 352 |
ACRED
Apollo Diversified Credit Securitize Fund
|
1 097.13 $ | 0.01% | 0.15% | 0.24% | 0.10% | — | — | — | — | 128.90 M | |
| 353 |
TIBBIR
Ribbita by Virtuals
|
0.1283 $ | -0.71% | 29.58% | -7.62% | -29.86% | — | — | — | — | 128.03 M | |
| 354 |
VSOL
The Vault Staked SOL
|
114.31 $ | -3.35% | -20.53% | -21.08% | -24.54% | — | — | — | — | 126.59 M | |
| 355 |
SENA
Ethena Staked ENA
|
0.1360 $ | -3.68% | -19.19% | -27.26% | -46.00% | — | — | — | — | 126.32 M | |
| 356 |
BMX
BitMart
|
0.3721 $ Δ0h -0.31% | -0.10% | -4.20% | 5.64% | -8.30% | 45.6 | -1.22 | 0.30 | 13.87% | 126.01 M | |
| 357 |
DOLA
DOLA
|
0.9950 $ | -0.01% | 0.06% | -0.04% | -0.27% | — | — | — | — | 124.15 M | |
| 358 |
USDE
Mantle Bridged USDe (Mantle)
|
1.00 $ | 0.17% | 0.10% | -0.08% | 0.22% | — | — | — | — | 123.23 M | |
| 359 |
EIGEN
EigenCloud (prev. EigenLayer)
|
0.2080 $ Δ0h -0.48% | -6.48% | -0.72% | -17.73% | -49.37% | 32.4 | 0.40 | 0.12 | — | 122.62 M | |
| 360 |
SFRXETH
Staked Frax Ether
|
2 618.80 $ | -2.24% | -23.98% | -23.72% | -27.00% | — | — | — | — | 121.16 M | |
| 361 |
JSOL
JPool Staked SOL
|
129.39 $ | -6.14% | -23.33% | -24.00% | -27.73% | — | — | — | — | 121.15 M | |
| 362 |
MF-ONE
Midas mF-ONE
|
1.06 $ | -0.04% | 0.18% | 0.41% | 0.70% | — | — | — | — | 121.03 M | |
| 363 |
OZO
Ozone Chain
|
0.1323 $ Δ0h +0.23% | -2.02% | -2.19% | -2.74% | -2.76% | 53.7 | 0.21 | 0.13 | -26.81% | 120.72 M | |
| 364 |
KMNO
KMNO
|
0.03009 $ Δ0h -0.56% | -3.06% | -0.52% | -9.84% | -47.08% | 34.6 | 0.31 | 0.30 | — | 118.47 M | |
| 365 |
LPT
LPT
|
2.41 $ Δ0h +0.75% | -5.65% | -2.02% | -6.59% | -25.51% | 41.3 | 0.05 | 0.36 | -76.04% | 118.10 M | |
| 366 |
APE
ApeCoin
|
0.1311 $ Δ0h +0.38% | -4.18% | 1.63% | -10.28% | -39.61% | 36.0 | 0.54 | 0.22 | -83.86% | 117.90 M | |
| 367 |
UB
Unibase
|
0.04697 $ | 1.68% | 37.53% | 26.46% | 26.46% | — | — | — | — | 117.42 M | |
| 368 |
ICNT
Impossible Cloud Network Token
|
0.4801 $ Δ0h -0.44% | 1.83% | 13.10% | 24.99% | -6.64% | 62.3 | 1.18 | 0.40 | — | 116.93 M | |
| 369 |
BULLA
BULLA
|
0.4146 $ | 349.41% | 1100.13% | 1252.02% | 746.40% | — | — | — | — | 116.90 M | |
| 370 |
PSOL
Phantom Staked SOL
|
106.12 $ | -4.18% | -19.94% | -21.51% | -24.72% | — | — | — | — | 116.88 M | |
| 371 |
JTO
Jito
|
0.2698 $ Δ0h +0.07% | -5.64% | 5.97% | -6.49% | -34.34% | 42.5 | 0.22 | 0.19 | -87.56% | 116.86 M | |
| 372 |
COW
COW
|
0.2076 $ Δ0h +0.63% | -9.53% | 21.55% | 27.70% | -15.66% | 55.9 | 1.76 | 0.53 | — | 115.42 M | |
| 373 |
AIDAUSDC
Gaib AI Dollar Alpha USDC
|
0.9985 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.60 M | |
| 374 |
MELANIA
Melania Meme
|
0.1190 $ | -4.62% | -6.33% | -2.31% | -30.49% | — | — | — | — | 113.33 M | |
| 375 |
SOETH
Wrapped Ethereum (Sollet)
|
232.84 $ | -3.45% | -22.95% | -28.47% | -31.01% | — | — | — | — | 112.58 M | |
| 376 |
REUSD
Re Protocol reUSD
|
1.06 $ | 0.03% | 0.02% | 0.24% | 0.51% | — | — | — | — | 112.18 M | |
| 377 |
FRXUSD
L2 Standard Bridged frxUSD
|
1.00 $ | 0.02% | -0.08% | 0.10% | 0.05% | — | — | — | — | 111.79 M | |
| 378 |
ZEN
ZEN
|
6.28 $ Δ0h -0.46% | -7.77% | 3.41% | -10.77% | -49.99% | 38.6 | 0.54 | 0.30 | -41.28% | 111.55 M | |
| 379 |
UNIBTC
Universal BTC
|
75 667.00 $ | -2.91% | -14.87% | -14.76% | -17.34% | — | — | — | — | 111.25 M | |
| 380 |
ZENBTC
Zenrock BTC
|
110 664.00 $ | -1.67% | -1.61% | -1.38% | -2.56% | — | — | — | — | 110.73 M | |
| 381 |
SOL
Binance-Peg SOL
|
86.31 $ Δ0h +0.17% | -4.26% | -21.08% | -21.50% | -25.15% | 36.4 | 0.40 | 0.77 | -47.33% | 110.30 M | |
| 382 |
USDA
USDA
|
0.9978 $ | 0.27% | 0.36% | 1.17% | -0.32% | — | — | — | — | 110.25 M | |
| 383 |
RICH
Ostrich
|
3.10 $ | 2.76% | 3.46% | 6.67% | 1.68% | — | — | — | — | 109.13 M | |
| 384 |
DEXE
DeXe
|
2.37 $ Δ0h -0.04% | -4.01% | 10.38% | -7.94% | -28.66% | 44.1 | 1.08 | 0.13 | -76.39% | 109.04 M | |
| 385 |
BSOL
BlazeStake Staked SOL
|
127.87 $ | -4.07% | -20.87% | -21.27% | -24.44% | — | — | — | — | 108.97 M | |
| 386 |
TFUEL
TFUEL
|
0.01521 $ Δ0h +0.80% | -4.02% | -0.85% | -4.44% | -22.69% | 43.8 | 0.61 | 0.40 | -70.73% | 108.46 M | |
| 387 |
BMX
BitMart
|
0.3721 $ Δ0h -0.31% | 0.22% | -0.26% | -0.87% | 0.90% | 45.6 | -1.22 | 0.30 | 13.87% | 107.96 M | |
| 388 |
SOSO
SoSoValue
|
0.3912 $ | -1.48% | -17.98% | -27.58% | -28.44% | — | — | — | — | 107.85 M | |
| 389 |
GAS
GAS
|
1.67 $ Δ0h -0.42% | -4.49% | 2.57% | -12.23% | -21.37% | 44.0 | -0.22 | 0.56 | -55.70% | 107.63 M | |
| 390 |
WETH
Ronin Bridged WETH (Ronin)
|
4 481.68 $ | -4.17% | 6.73% | 7.46% | 4.47% | — | — | — | — | 107.59 M | |
| 391 |
MET
Meteora
|
0.2204 $ | 5.88% | -16.69% | -30.40% | -36.76% | — | — | — | — | 106.89 M | |
| 392 |
EDU
EDU
|
0.1328 $ Δ0h +0.23% | -3.11% | -5.83% | -17.69% | -20.02% | 43.6 | -0.86 | 0.40 | -66.19% | 106.72 M | |
| 393 |
TKX
Tokenize Xchange
|
1.33 $ | -3.09% | -3.86% | -8.16% | -27.58% | — | — | — | — | 106.48 M | |
| 394 |
ATH
Aethir
|
0.006100 $ Δ0h +0.00% | -7.88% | 2.06% | -12.66% | -38.22% | 38.6 | 0.53 | 0.08 | — | 106.03 M | |
| 395 |
AVUSD
Avant USD
|
1.00 $ | 0.13% | 0.23% | 0.09% | 0.10% | — | — | — | — | 105.98 M | |
| 396 |
STAC
Securitize Tokenized AAA CLO Fund
|
1 007.08 $ | 0.04% | 0.06% | 0.12% | 0.00% | — | — | — | — | 105.84 M | |
| 397 |
MNEE
MNEE USD Stablecoin
|
1.00 $ | 0.27% | 0.32% | -0.06% | 0.02% | — | — | — | — | 104.70 M | |
| 398 |
QTUM
QTUM
|
0.9870 $ Δ0h +0.30% | -5.09% | 4.67% | -9.17% | -30.91% | 40.8 | 0.50 | 0.30 | -61.93% | 103.79 M | |
| 399 |
SIREN
Siren
|
0.1418 $ | -5.16% | 40.90% | 89.43% | 87.18% | — | — | — | — | 103.62 M | |
| 400 |
OPENX
OpenxAI
|
1.03 $ | -14.55% | 0.00% | 0.00% | 0.00% | — | — | — | — | 103.34 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).