Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 301–400 — Listing (marché) MAJ : 25/05/2026 12:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ECOREAL
Ecoreal Estate
|
0.3300 $ | 4.55% | 1.93% | 2.86% | 3.02% | — | — | — | — | 187.00 M | |
| 302 |
WSTETH
Arbitrum Bridged wstETH (Arbitrum)
|
2 815.47 $ | -1.33% | -22.78% | -23.25% | -26.71% | — | — | — | — | 186.97 M | |
| 303 |
COMP
Compound
|
19.32 $ Δ0h -4.12% | -3.43% | -9.19% | -17.93% | -14.73% | 34.4 | -1.65 | 0.35 | -55.60% | 186.54 M | |
| 304 |
CMETH
Mantle Restaked ETH
|
2 500.36 $ | -0.64% | -23.44% | -23.12% | -26.71% | — | — | — | — | 185.07 M | |
| 305 |
BSB
Block Street
|
0.8321 $ | -20.06% | 26.45% | 66.26% | 58.34% | — | — | — | — | 185.04 M | |
| 306 |
FARTCOIN
Fartcoin
|
0.1846 $ Δ0h +2.61% | 0.85% | 1.76% | -27.52% | -7.89% | 42.4 | -1.78 | 0.51 | — | 184.88 M | |
| 307 |
ONYC
Onchain Yield Coin
|
1.10 $ | 0.09% | 0.09% | 0.26% | 0.69% | — | — | — | — | 183.40 M | |
| 308 |
TRAC
OriginTrail
|
0.4094 $ | -5.31% | -20.88% | 18.17% | 41.06% | — | — | — | — | 183.11 M | |
| 309 |
XCN
Onyxcoin
|
0.004775 $ | 0.07% | -2.15% | -7.58% | 0.35% | — | — | — | — | 182.60 M | |
| 310 |
DSOL
Drift Staked SOL
|
118.39 $ | -2.38% | -19.55% | -20.59% | -24.15% | — | — | — | — | 181.20 M | |
| 311 |
COCO
coco
|
0.1810 $ | 6.76% | 21.81% | 37.26% | 69.71% | — | — | — | — | 181.09 M | |
| 312 |
XSO
Sky Coin
|
0.0001810 $ | 0.00% | -0.56% | -0.57% | 0.96% | — | — | — | — | 180.97 M | |
| 313 |
OKT
OKT Chain
|
10.10 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 180.28 M | |
| 314 |
ZANO
Zano
|
11.76 $ | 3.90% | 9.33% | -1.56% | 18.79% | — | — | — | — | 179.94 M | |
| 315 |
FRXETH
Frax Ether
|
2 258.37 $ | -2.36% | -24.48% | -24.49% | -28.29% | — | — | — | — | 179.40 M | |
| 316 |
USDC
Cronos Bridged USDC (Cronos)
|
0.9995 $ | 0.09% | -0.30% | 0.17% | -0.06% | — | — | — | — | 179.36 M | |
| 317 |
POWER
Power Protocol
|
0.8061 $ | -52.54% | 65.18% | 153.89% | 314.09% | — | — | — | — | 176.63 M | |
| 318 |
WSTETH
Superbridge Bridged wstETH (Base)
|
2 818.57 $ | -1.23% | -23.72% | -23.17% | -26.60% | — | — | — | — | 176.50 M | |
| 319 |
TAG
TAGGER
|
0.001619 $ Δ0h +10.68% | 13.03% | 50.87% | 14.05% | 144.28% | 67.2 | 0.14 | 0.40 | — | 175.51 M | |
| 320 |
CFG
Centrifuge [OLD]
|
0.3031 $ | 1.49% | 10.39% | -1.41% | 35.98% | — | — | — | — | 175.28 M | |
| 321 |
SHMEEGUS
Shmeegus
|
0.00000198 $ | — | 5.43% | -100.00% | — | — | — | — | — | 175.08 M | |
| 322 |
STORY
Story
|
0.4921 $ | -0.43% | 2.61% | -14.01% | -9.63% | — | — | — | — | 174.63 M | |
| 323 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
76 208.00 $ | -2.35% | -14.39% | -14.74% | -16.39% | — | — | — | — | 174.47 M | |
| 324 |
S
Sonic
|
0.04617 $ Δ0h +1.79% | -0.70% | 6.27% | -14.93% | -3.29% | 49.3 | -1.11 | 0.18 | — | 174.38 M | |
| 325 |
ASTEROID
Asteroid Shiba
|
0.0004125 $ | 23.98% | 21.68% | 33.42% | 1266.60% | — | — | — | — | 174.25 M | |
| 326 |
BORG
SwissBorg
|
0.1770 $ | 0.78% | -0.70% | -10.18% | -6.48% | — | — | — | — | 173.92 M | |
| 327 |
WFI
WeFi
|
2.05 $ | -0.59% | -2.26% | -2.50% | -1.41% | — | — | — | — | 172.83 M | |
| 328 |
BBSOL
Bybit Staked SOL
|
114.20 $ | -3.38% | -19.64% | -20.53% | -23.99% | — | — | — | — | 171.22 M | |
| 329 |
EIGEN
EigenCloud (prev. EigenLayer)
|
0.2311 $ Δ0h +3.54% | 0.43% | 25.08% | 5.22% | 25.67% | 63.8 | -0.04 | 0.10 | — | 170.77 M | |
| 330 |
CUSD
Cap USD
|
0.9932 $ | 1.72% | 1.36% | -4.22% | 0.68% | — | — | — | — | 170.76 M | |
| 331 |
MANA
Decentraland
|
0.08780 $ Δ0h +1.86% | 0.81% | 1.05% | -12.22% | -12.87% | 45.0 | -1.40 | 0.17 | -68.28% | 169.54 M | |
| 332 |
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
|
116.14 $ | 0.38% | 4.38% | -4.47% | 16.63% | — | — | — | — | 167.07 M | |
| 333 |
SOS
Strategic Oil Supply
|
0.001701 $ | 8.56% | — | — | — | — | — | — | — | 165.57 M | |
| 334 |
ARIA
Aria.AI
|
0.04565 $ Δ0h +0.18% | 12.48% | 76.37% | 175.88% | 559.33% | 37.1 | -0.10 | 0.02 | — | 165.05 M | |
| 335 |
SKR
Seeker
|
0.02778 $ | 19.62% | 36.94% | 34.82% | 59.56% | — | — | — | — | 164.55 M | |
| 336 |
MX
MX
|
1.78 $ Δ0h +0.10% | 0.13% | -0.34% | 1.31% | 0.41% | 55.2 | 1.03 | 0.10 | -36.49% | 162.84 M | |
| 337 |
PC0000033
Tradable APAC Diversified Finance Provider SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 162.50 M | |
| 338 |
USR
Resolv USR
|
0.8036 $ | -19.66% | -19.58% | -19.62% | -19.60% | — | — | — | — | 162.41 M | |
| 339 |
USTBL
Spiko US T-Bills Money Market Fund
|
1.08 $ | 0.00% | 0.07% | 0.14% | 0.26% | — | — | — | — | 162.07 M | |
| 340 |
WAVAX
Wrapped AVAX
|
10.16 $ | 0.27% | -15.76% | -16.50% | -28.35% | — | — | — | — | 161.50 M | |
| 341 |
RUNE
THORChain
|
0.4580 $ Δ0h +1.33% | 1.93% | 0.09% | -23.27% | -4.60% | 43.5 | -3.06 | 0.98 | -79.62% | 160.32 M | |
| 342 |
USAT
USAT
|
0.9986 $ | 0.02% | -0.01% | -0.05% | -0.05% | — | — | — | — | 159.42 M | |
| 343 |
SATUSD
Satoshi Stablecoin
|
0.9949 $ | -0.45% | -0.28% | -0.01% | 0.05% | — | — | — | — | 158.38 M | |
| 344 |
BTSE
BTSE Token
|
0.9735 $ | -5.79% | -14.60% | -1.97% | -14.04% | — | — | — | — | 157.77 M | |
| 345 |
TETH
Treehouse ETH
|
2 778.64 $ | -2.53% | -24.94% | -24.04% | -28.29% | — | — | — | — | 156.79 M | |
| 346 |
GALA
GALA
|
0.003270 $ Δ0h +3.15% | 0.08% | -1.26% | -18.00% | -10.82% | 44.7 | -1.40 | 0.28 | -81.36% | 156.13 M | |
| 347 |
WAL
Walrus
|
0.06640 $ Δ0h +3.11% | 2.29% | -3.60% | -21.59% | -9.82% | 40.3 | -2.26 | 0.28 | — | 155.97 M | |
| 348 |
VSN
Vision
|
0.04208 $ | -4.57% | -9.67% | -13.81% | -19.87% | — | — | — | — | 155.59 M | |
| 349 |
FXRP
Flare Bridged XRP (Flare)
|
1.61 $ | -0.49% | -16.25% | -15.56% | -22.98% | — | — | — | — | 152.33 M | |
| 350 |
CVX
Convex Finance
|
1.69 $ Δ0h +0.90% | -0.41% | -1.15% | -8.80% | -5.53% | 44.6 | -1.39 | 0.42 | -36.52% | 152.22 M | |
| 351 |
BAT
BAT
|
0.1002 $ Δ0h +1.83% | 0.61% | 4.14% | -12.07% | -6.06% | 48.0 | -0.82 | 0.13 | -41.42% | 149.72 M | |
| 352 |
STHYPE
Staked HYPE
|
34.22 $ | 4.32% | 15.97% | 59.21% | 32.55% | — | — | — | — | 148.17 M | |
| 353 |
RAVE
RaveDAO
|
0.5778 $ | -1.79% | 2.44% | -15.45% | -37.05% | — | — | — | — | 145.87 M | |
| 354 |
NUSD
Neutrl USD
|
0.9994 $ | 0.06% | 0.03% | -0.03% | -0.03% | — | — | — | — | 145.66 M | |
| 355 |
HNT
Helium
|
0.7960 $ Δ0h +1.14% | -1.20% | -1.22% | -17.16% | -22.70% | 38.2 | -0.59 | 0.23 | -77.44% | 145.53 M | |
| 356 |
ZK
ZKsync
|
0.01495 $ Δ0h +2.26% | 0.91% | -0.41% | -20.72% | -10.37% | 41.2 | -1.35 | 0.11 | — | 145.02 M | |
| 357 |
IMX
Immutable
|
0.1700 $ Δ0h +3.28% | 1.77% | 0.11% | -10.59% | -7.38% | 48.0 | -1.35 | 0.20 | -78.56% | 142.88 M | |
| 358 |
CHEEMS
Cheems Token
|
0.00000070 $ Δ0h +0.82% | -3.44% | 22.62% | 10.60% | 15.05% | 60.3 | -0.05 | 0.25 | — | 142.72 M | |
| 359 |
XEC
eCash
|
0.00000712 $ Δ0h +0.99% | -0.76% | -2.23% | -18.38% | -1.58% | 44.0 | -2.25 | 0.39 | -69.01% | 142.03 M | |
| 360 |
GLM
GLM
|
0.1420 $ Δ0h +2.16% | 1.56% | 7.30% | -5.03% | 5.28% | 54.0 | -1.12 | 0.13 | -47.06% | 141.45 M | |
| 361 |
CHARACCON
characcon
|
0.1410 $ | -1.18% | 0.00% | 0.00% | 0.00% | — | — | — | — | 140.84 M | |
| 362 |
SFP
SFP
|
0.2803 $ Δ0h +2.04% | -0.84% | 1.35% | -14.27% | -13.75% | 41.5 | -1.13 | 0.49 | -47.53% | 140.20 M | |
| 363 |
FDIT
Fidelity Digital Interest Token
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 140.17 M | |
| 364 |
PSTUSDC
PayFi Strategy Token USDC
|
1.08 $ | 0.01% | 0.12% | 0.29% | 0.63% | — | — | — | — | 139.02 M | |
| 365 |
AR
Arweave
|
2.11 $ Δ0h +2.43% | 1.68% | 2.08% | -12.33% | 5.42% | 47.9 | -0.62 | 0.18 | -80.96% | 139.01 M | |
| 366 |
XP
Xphere
|
0.05057 $ | 1.97% | -16.86% | 145.25% | 396.96% | — | — | — | — | 137.92 M | |
| 367 |
SAFO
Spiko Amundi Overnight Swap Fund
|
1.01 $ | 0.00% | 0.08% | 0.36% | 0.36% | — | — | — | — | 137.58 M | |
| 368 |
APE
ApeCoin
|
0.1370 $ Δ0h +1.78% | -0.93% | -3.09% | -10.85% | -23.53% | 45.3 | -0.84 | 0.20 | -77.44% | 136.93 M | |
| 369 |
GTUSDC
Gauntlet USDC Prime Morpho Vault
|
1.11 $ | 0.02% | 0.07% | 0.13% | 0.25% | — | — | — | — | 136.61 M | |
| 370 |
STRCX
Strategy PP Variable xStock
|
100.86 $ | -1.28% | -2.29% | -1.27% | -2.25% | — | — | — | — | 136.56 M | |
| 371 |
AB
AB
|
0.001375 $ Δ0h -0.29% | -0.15% | -4.47% | -8.39% | -11.49% | 12.8 | -1.12 | 0.08 | — | 135.94 M | |
| 372 |
MEME
MEME
|
0.0005160 $ Δ0h +2.58% | -9.51% | 34.00% | 47.37% | 25.87% | 42.4 | -1.19 | 0.33 | -91.14% | 135.06 M | |
| 373 |
ADA
Binance-Peg Cardano
|
0.2457 $ Δ0h +1.40% | -0.88% | -17.21% | -15.54% | -25.36% | 42.9 | -1.74 | 0.19 | -56.63% | 134.38 M | |
| 374 |
FRXUSD
L2 Standard Bridged frxUSD
|
0.9998 $ | 0.01% | 0.04% | 0.00% | 0.04% | — | — | — | — | 134.03 M | |
| 375 |
PC0000097
Tradable LatAm Fintech SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 134.00 M | |
| 376 |
SHFL
Shuffle
|
0.3148 $ | 6.85% | 6.95% | 4.81% | 6.45% | — | — | — | — | 133.69 M | |
| 377 |
XSOLVBTC
Solv Protocol Staked BTC
|
76 043.00 $ | -2.27% | -14.40% | -15.93% | -17.01% | — | — | — | — | 133.66 M | |
| 378 |
BRBTC
Bedrock BTC
|
78 697.00 $ | -2.77% | -10.95% | -20.17% | -7.02% | — | — | — | — | 133.33 M | |
| 379 |
TRADOOR
Tradoor
|
9.13 $ | 28.09% | 30.71% | 106.07% | 288.43% | — | — | — | — | 130.87 M | |
| 380 |
A
Vaulta
|
0.07960 $ Δ0h +2.45% | -0.30% | -1.29% | -17.18% | -10.90% | 41.9 | -1.52 | 0.20 | — | 130.78 M | |
| 381 |
AUSD
AUSD
|
0.9996 $ | -0.01% | -0.03% | -0.04% | -0.02% | — | — | — | — | 129.17 M | |
| 382 |
DYDX
dYdX
|
0.1537 $ Δ0h +5.19% | 5.54% | 16.77% | -6.65% | -11.03% | 52.8 | -0.41 | 0.41 | -78.67% | 129.17 M | |
| 383 |
1INCH
1inch
|
0.09160 $ Δ0h +1.10% | -0.26% | 1.10% | -11.72% | -5.68% | 43.9 | -1.62 | 0.20 | -61.83% | 128.61 M | |
| 384 |
WEMIX
WEMIX
|
0.2758 $ Δ0h -1.15% | -1.42% | 0.28% | 2.40% | 15.79% | 57.6 | -1.38 | 0.22 | -58.19% | 127.15 M | |
| 385 |
RIVER
River
|
6.48 $ | -1.69% | -12.29% | 5.11% | -0.24% | — | — | — | — | 127.06 M | |
| 386 |
VSOL
The Vault Staked SOL
|
114.31 $ | -3.35% | -20.53% | -21.08% | -24.54% | — | — | — | — | 126.59 M | |
| 387 |
SENA
Ethena Staked ENA
|
0.1360 $ | -3.68% | -19.19% | -27.26% | -46.00% | — | — | — | — | 126.32 M | |
| 388 |
THBILL
Theo Short Duration US Treasury Fund
|
1.02 $ | -0.63% | -0.51% | -0.31% | 0.08% | — | — | — | — | 126.17 M | |
| 389 |
FLUID
Fluid
|
1.62 $ | -5.42% | 2.45% | -10.10% | -5.42% | — | — | — | — | 126.07 M | |
| 390 |
ATH
Aethir
|
0.006240 $ Δ0h +1.30% | -1.87% | 7.92% | -11.18% | 2.26% | 49.6 | -1.48 | 0.12 | — | 125.35 M | |
| 391 |
OZO
Ozone Chain
|
0.1304 $ Δ0h +0.62% | -1.43% | -0.71% | -0.03% | -1.85% | 46.5 | -0.71 | 0.53 | -22.25% | 124.38 M | |
| 392 |
EURCV
EUR CoinVertible
|
1.16 $ | 0.34% | 0.18% | -1.00% | -0.66% | — | — | — | — | 123.29 M | |
| 393 |
USDE
Mantle Bridged USDe (Mantle)
|
1.00 $ | 0.17% | 0.10% | -0.08% | 0.22% | — | — | — | — | 123.23 M | |
| 394 |
KAITO
KAITO
|
0.5130 $ Δ0h +3.99% | 0.42% | 6.88% | 0.25% | 23.42% | 57.5 | -0.32 | 0.21 | — | 122.18 M | |
| 395 |
BANANAS31
BANANAS31
|
0.01195 $ Δ0h +3.15% | 9.11% | 29.98% | 1.30% | 32.50% | 52.2 | -1.31 | 0.52 | — | 121.59 M | |
| 396 |
KEDAENGE
Kedaenge
|
0.1227 $ | 40.72% | 0.00% | 0.00% | 0.00% | — | — | — | — | 121.57 M | |
| 397 |
SFRXETH
Staked Frax Ether
|
2 618.80 $ | -2.24% | -23.98% | -23.72% | -27.00% | — | — | — | — | 121.16 M | |
| 398 |
JSOL
JPool Staked SOL
|
129.39 $ | -6.14% | -23.33% | -24.00% | -27.73% | — | — | — | — | 121.15 M | |
| 399 |
FT
Flying Tulip
|
0.09316 $ | 3.21% | 1.97% | -0.73% | 24.22% | — | — | — | — | 120.30 M | |
| 400 |
EGLD
MultiversX
|
3.98 $ Δ0h +1.53% | -1.52% | 1.65% | -15.13% | -9.93% | 44.9 | -1.82 | 0.33 | -78.53% | 118.79 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).