Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 401–500 — Listing (marché) MAJ : 17/11/2025 11:12
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
CUSD
Cap USD
|
1.00 $ | 0.06% | 0.07% | -0.10% | 0.00% | — | — | — | — | 122.89 M | |
| 402 |
CDCETH
Crypto.com Staked ETH
|
3 363.19 $ | -1.02% | -12.05% | -14.72% | -17.23% | — | — | — | — | 122.51 M | |
| 403 |
SNEK
Snek
|
0.001636 $ Δ0h -0.67% | -1.41% | -24.23% | -24.39% | -44.48% | 30.8 | 0.17 | 0.33 | — | 121.86 M | |
| 404 |
MEW
cat in a dogs world
|
0.001392 $ Δ0h +2.20% | -3.26% | -17.75% | -17.95% | -25.99% | 34.4 | 0.33 | 0.31 | — | 121.59 M | |
| 405 |
CET
CoinEx
|
0.04660 $ | -2.51% | -5.31% | -12.12% | -20.45% | — | — | — | — | 120.90 M | |
| 406 |
OZO
Ozone Chain
|
0.1306 $ Δ0h -0.61% | 0.01% | 0.09% | 4.46% | -1.75% | 47.3 | -0.03 | 0.15 | -31.94% | 118.58 M | |
| 407 |
KUB
KUB Coin
|
1.34 $ Δ0h +0.40% | -2.37% | 0.79% | -3.93% | -5.46% | 45.9 | 0.97 | 0.50 | — | 118.45 M | |
| 408 |
AVNT
Avantis
|
0.4559 $ | -7.88% | -17.61% | -22.84% | -10.87% | — | — | — | — | 117.83 M | |
| 409 |
AGENTFUN
AgentFun.AI
|
1.17 $ | -3.16% | -17.31% | -17.10% | -19.87% | — | — | — | — | 117.40 M | |
| 410 |
AWE
AWE
|
0.05766 $ Δ0h -6.79% | 7.85% | -13.16% | -11.87% | -21.10% | 38.3 | 0.16 | 0.29 | — | 116.53 M | |
| 411 |
MELANIA
Melania Meme
|
0.1390 $ | -3.11% | 16.13% | 30.17% | 32.78% | — | — | — | — | 116.20 M | |
| 412 |
BIO
BIO
|
0.06590 $ Δ0h +0.92% | -2.62% | -20.78% | -19.04% | -19.23% | 35.2 | -0.19 | 0.13 | — | 116.14 M | |
| 413 |
DRIFT
Drift Protocol
|
0.2841 $ Δ0h -0.28% | -8.99% | -22.66% | -24.68% | -44.13% | 30.4 | 0.13 | 0.23 | — | 115.56 M | |
| 414 |
TURBO
Turbo
|
0.001669 $ Δ0h -0.60% | -7.46% | -23.72% | -18.43% | -32.64% | 31.6 | 0.10 | 0.15 | — | 115.26 M | |
| 415 |
AIDAUSDC
Gaib AI Dollar Alpha USDC
|
1.00 $ | 0.10% | -0.07% | 1.26% | -0.20% | — | — | — | — | 114.77 M | |
| 416 |
XPR
XPR Network
|
0.004069 $ Δ0h +1.95% | -4.80% | -8.26% | -11.08% | -17.09% | 38.3 | 0.26 | 0.20 | 62.34% | 114.43 M | |
| 417 |
USDZ
Anzen USDz
|
0.9840 $ | -0.15% | -0.72% | -0.13% | -0.46% | — | — | — | — | 113.27 M | |
| 418 |
USELESS
Useless Coin
|
0.1124 $ | -23.48% | -46.11% | -40.37% | -64.13% | — | — | — | — | 113.23 M | |
| 419 |
RLB
Rollbit Coin
|
0.07840 $ Δ0h +0.00% | 2.25% | -5.78% | -7.66% | -2.76% | 60.0 | 0.00 | 0.00 | — | 113.19 M | |
| 420 |
ZETA
ZetaChain
|
0.1012 $ Δ0h +2.43% | -0.42% | -9.57% | -8.36% | -11.40% | 40.4 | 0.58 | 0.27 | — | 112.85 M | |
| 421 |
CELO
CELO
|
0.1929 $ Δ0h -0.92% | -5.91% | -21.53% | -21.50% | -24.99% | 35.2 | -0.49 | 0.31 | -65.82% | 112.37 M | |
| 422 |
RICH
Ostrich
|
3.19 $ | 9.57% | 3.02% | 5.03% | 0.00% | — | — | — | — | 112.32 M | |
| 423 |
MHYPER
Midas mHYPER
|
1.05 $ | 0.00% | 0.26% | 0.45% | 0.76% | — | — | — | — | 112.28 M | |
| 424 |
ASTR
ASTR
|
0.01377 $ Δ0h +3.22% | -1.16% | -14.06% | -14.95% | -24.12% | 36.5 | 0.32 | 0.35 | -79.29% | 111.78 M | |
| 425 |
WAETHWETH
Wrapped Aave Ethereum WETH
|
3 361.63 $ | -6.98% | -11.87% | -14.85% | -17.09% | — | — | — | — | 111.56 M | |
| 426 |
XCH
Chia
|
7.51 $ Δ0h +0.40% | -3.75% | -13.27% | 16.70% | 5.71% | 49.6 | 0.51 | 0.92 | -62.43% | 110.96 M | |
| 427 |
WBTC
Sui Bridged WBTC (Sui)
|
95 570.30 $ Δ0h +1.48% | -0.96% | -10.45% | -12.40% | -10.86% | 34.5 | -0.36 | 0.84 | 18.38% | 110.90 M | |
| 428 |
VELO
Velo
|
0.006570 $ Δ0h +3.38% | 2.89% | -13.35% | -16.95% | -30.40% | 34.6 | 0.40 | 0.35 | -50.60% | 110.89 M | |
| 429 |
ZENBTC
Zenrock BTC
|
110 664.00 $ | -1.67% | -1.61% | -1.38% | -2.56% | — | — | — | — | 110.73 M | |
| 430 |
USDA
USDA
|
0.9978 $ | 0.27% | 0.36% | 1.17% | -0.32% | — | — | — | — | 110.25 M | |
| 431 |
MWETH
Moonwell Flagship ETH (Morpho Vault)
|
3 667.24 $ | 0.00% | 0.00% | -2.94% | -3.62% | — | — | — | — | 110.16 M | |
| 432 |
FRXUSD
L2 Standard Bridged frxUSD
|
0.9993 $ | -0.08% | -0.06% | -0.05% | -0.03% | — | — | — | — | 109.37 M | |
| 433 |
SAFE
Safe
|
0.1618 $ Δ0h +0.87% | -2.67% | -23.89% | -25.66% | -38.61% | 25.2 | 0.02 | 0.47 | — | 108.92 M | |
| 434 |
BLUR
BLUR
|
0.04205 $ Δ0h +2.54% | -3.67% | -12.95% | -8.46% | -18.87% | 38.3 | 0.44 | 0.24 | — | 108.78 M | |
| 435 |
IBERA
Infrared Bera
|
1.38 $ | -5.02% | -22.67% | -23.17% | -25.04% | — | — | — | — | 108.68 M | |
| 436 |
BMX
BitMart
|
0.5018 $ Δ0h +0.29% | 0.22% | -0.26% | -0.87% | 0.90% | 61.0 | -0.33 | 0.10 | 68.25% | 107.96 M | |
| 437 |
WETH
Ronin Bridged WETH (Ronin)
|
4 481.68 $ | -4.17% | 6.73% | 7.46% | 4.47% | — | — | — | — | 107.59 M | |
| 438 |
METAL
Metal Blockchain
|
0.2119 $ | -5.35% | -13.30% | -16.95% | -29.68% | — | — | — | — | 107.43 M | |
| 439 |
COW
COW
|
0.2071 $ Δ0h +3.09% | -2.81% | -6.30% | -0.88% | -10.41% | 45.4 | 0.92 | 0.17 | — | 107.14 M | |
| 440 |
UPUMP
Unit Pump
|
0.003347 $ | -7.56% | -24.69% | -19.57% | -6.31% | — | — | — | — | 106.80 M | |
| 441 |
QUBIC
Qubic
|
0.00000085 $ Δ0h +0.12% | -6.06% | -21.18% | -24.99% | -42.09% | 31.6 | 0.36 | 0.36 | — | 106.72 M | |
| 442 |
MINIDOGE
Minidoge
|
0.00000015 $ | -6.99% | -26.77% | -23.05% | -23.65% | — | — | — | — | 106.41 M | |
| 443 |
POPCAT
Popcat
|
0.1082 $ | -3.06% | -25.73% | -20.09% | -25.89% | — | — | — | — | 106.08 M | |
| 444 |
TDCCP
TDCCP
|
0.1660 $ | 1.10% | -13.19% | -18.40% | -28.20% | — | — | — | — | 105.54 M | |
| 445 |
ONYC
Onchain Yield Coin
|
1.05 $ | 0.25% | 0.34% | 0.37% | 0.98% | — | — | — | — | 104.72 M | |
| 446 |
QRL
Quantum Resistant Ledger
|
1.33 $ | -4.71% | -5.84% | -20.93% | -28.89% | — | — | — | — | 104.53 M | |
| 447 |
HOT
HOT
|
0.0005840 $ Δ0h +2.10% | -1.66% | -13.13% | 0.18% | -17.38% | 42.2 | 0.70 | 0.33 | -66.16% | 104.37 M | |
| 448 |
OPENX
OpenxAI
|
1.03 $ | -14.55% | 0.00% | 0.00% | 0.00% | — | — | — | — | 103.34 M | |
| 449 |
PROVE
Succinct
|
0.5315 $ Δ0h +1.49% | -1.85% | -13.91% | -14.13% | -30.86% | 35.6 | -0.01 | 0.36 | — | 102.95 M | |
| 450 |
VTHO
VTHO
|
0.001063 $ Δ0h +0.57% | -3.57% | -11.89% | 3.28% | -10.10% | 38.8 | 0.93 | 0.34 | -58.24% | 101.99 M | |
| 451 |
CETH
cETH
|
64.01 $ | -0.74% | -12.15% | -14.67% | -17.22% | — | — | — | — | 101.57 M | |
| 452 |
PC0000023
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 100.85 M | |
| 453 |
VBILL
VanEck Treasury Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 100.25 M | |
| 454 |
WETH
Avalanche Bridged WETH (Avalanche)
|
3 182.62 $ | -0.74% | -12.05% | -14.75% | -17.24% | — | — | — | — | 99.92 M | |
| 455 |
QUSDT
QL1 Bridged USDT (QL1)
|
0.9992 $ | -0.01% | -0.06% | -0.07% | -0.11% | — | — | — | — | 99.92 M | |
| 456 |
SN64
Chutes
|
28.54 $ | -3.78% | -10.25% | -23.57% | -7.33% | — | — | — | — | 99.71 M | |
| 457 |
DBR
deBridge
|
0.02428 $ Δ0h +0.91% | 0.01% | -3.32% | -20.41% | -26.42% | 42.0 | -0.37 | 1.00 | — | 99.49 M | |
| 458 |
UB
Unibase
|
0.03970 $ | -2.49% | -16.42% | -42.95% | 9.38% | — | — | — | — | 99.30 M | |
| 459 |
SDAI
Savings xDAI
|
1.21 $ | 0.32% | 0.07% | 0.51% | 0.56% | — | — | — | — | 99.18 M | |
| 460 |
EDU
EDU
|
0.1586 $ Δ0h -0.88% | -6.05% | -3.66% | 0.27% | -15.73% | 46.9 | -0.08 | 0.29 | -65.18% | 99.00 M | |
| 461 |
VCNT
ViciCoin
|
17.31 $ | 0.08% | 0.52% | 0.70% | -2.19% | — | — | — | — | 98.64 M | |
| 462 |
RLP
Resolv RLP
|
1.26 $ | -0.27% | 0.07% | 0.20% | 0.86% | — | — | — | — | 98.25 M | |
| 463 |
PNUT
Peanut the Squirrel
|
0.1005 $ Δ0h +4.69% | -3.94% | -19.74% | -17.36% | -26.36% | 36.2 | 0.40 | 0.11 | — | 97.75 M | |
| 464 |
REX
REVOX
|
0.04820 $ | 20.56% | 90.94% | 132.90% | 245.53% | — | — | — | — | 97.70 M | |
| 465 |
VRSC
Verus
|
1.23 $ | -0.24% | -9.83% | -12.91% | -16.37% | — | — | — | — | 97.68 M | |
| 466 |
DFDVSOL
DFDV Staked SOL
|
175.10 $ | 0.00% | 0.00% | -7.36% | -14.82% | — | — | — | — | 97.67 M | |
| 467 |
WBTC
Optimism Bridged WBTC (Optimism)
|
95 570.30 $ Δ0h +1.48% | 2.15% | 2.65% | 1.29% | -4.17% | 34.5 | -0.36 | 0.84 | 18.38% | 96.91 M | |
| 468 |
ELF
ELF
|
0.2272 $ Δ0h +6.77% | -13.63% | -3.06% | -4.25% | -14.46% | 46.7 | -0.27 | 0.13 | -45.76% | 96.84 M | |
| 469 |
PZETH
Renzo Restaked LST
|
3 841.09 $ | 0.00% | -11.68% | -15.01% | -18.08% | — | — | — | — | 96.62 M | |
| 470 |
VVS
VVS Finance
|
0.00000224 $ | -3.34% | -17.48% | -20.88% | -22.63% | — | — | — | — | 96.34 M | |
| 471 |
ORE
Ore
|
233.24 $ | 42.71% | -59.73% | 74.16% | 1092.73% | — | — | — | — | 95.15 M | |
| 472 |
SKL
SKL
|
0.01578 $ Δ0h +4.30% | -1.32% | -11.53% | -8.48% | -19.47% | 40.3 | 0.62 | 0.14 | -66.52% | 94.62 M | |
| 473 |
USDT
Bridged Tether (Linea)
|
0.9999 $ | 0.07% | 0.12% | 0.09% | 0.22% | — | — | — | — | 94.50 M | |
| 474 |
IOTX
IOTX
|
0.01014 $ Δ0h +3.05% | -3.47% | -11.65% | -8.89% | -19.85% | 39.9 | 0.98 | 0.15 | -71.73% | 94.41 M | |
| 475 |
ZIG
ZIGChain
|
0.06800 $ Δ0h +3.25% | -5.41% | -22.63% | -15.22% | -30.97% | 35.1 | 0.34 | 0.55 | -26.38% | 93.73 M | |
| 476 |
PLUME
Plume
|
0.03043 $ Δ0h +0.00% | -1.84% | -42.77% | -50.67% | -58.81% | 24.6 | -0.53 | 0.54 | — | 93.52 M | |
| 477 |
HSK
HashKey Platform Token
|
0.2980 $ Δ0h +0.88% | 1.35% | -10.97% | -6.16% | -13.02% | 43.5 | 1.88 | 0.05 | — | 93.34 M | |
| 478 |
ORDI
ORDI
|
4.48 $ Δ0h +1.89% | -3.69% | -16.27% | 0.34% | -11.35% | 41.6 | 0.76 | 0.28 | -85.03% | 93.16 M | |
| 479 |
TSUNAMI
Tsunami
|
0.09317 $ | -34.42% | 0.00% | 0.00% | 0.00% | — | — | — | — | 93.13 M | |
| 480 |
MNEE
MNEE USD Stablecoin
|
1.00 $ | 0.17% | 0.13% | 0.12% | 0.15% | — | — | — | — | 92.92 M | |
| 481 |
OM
OM
|
0.08280 $ Δ0h +0.98% | -4.32% | -18.10% | -16.20% | -32.43% | 33.0 | 0.17 | 0.00 | — | 91.69 M | |
| 482 |
DEUSD
Elixir deUSD
|
0.9966 $ | -0.18% | -0.34% | -0.41% | -0.24% | — | — | — | — | 91.66 M | |
| 483 |
GEMS
Gems VIP
|
0.1423 $ | -2.62% | -19.43% | -21.73% | -30.07% | — | — | — | — | 91.61 M | |
| 484 |
YU
Yala Stablecoin
|
0.9933 $ | 4.46% | -0.67% | -0.58% | -0.67% | — | — | — | — | 90.60 M | |
| 485 |
TEMPLE
TempleDAO
|
3.80 $ | -0.01% | 1.42% | -1.30% | 0.91% | — | — | — | — | 90.06 M | |
| 486 |
SWOP
Swop
|
0.008987 $ | -0.11% | -0.60% | -2.55% | -5.86% | — | — | — | — | 89.87 M | |
| 487 |
NVM
Novem Pro
|
0.4106 $ | -0.02% | -0.02% | 1012.67% | 0.02% | — | — | — | — | 89.74 M | |
| 488 |
REQ
REQ
|
0.1212 $ Δ0h +0.33% | -0.93% | -9.62% | -0.08% | -5.64% | 43.2 | -0.14 | 0.30 | 2.53% | 89.73 M | |
| 489 |
USDC
Bridged USD Coin (Linea)
|
1.00 $ | 0.20% | 0.14% | 0.04% | 0.17% | — | — | — | — | 89.25 M | |
| 490 |
CSPR
Casper Network
|
0.006507 $ Δ0h -1.12% | -5.18% | -16.34% | -8.88% | -20.22% | 33.6 | 0.55 | 0.20 | -68.10% | 88.45 M | |
| 491 |
HONEY
Hivemapper
|
0.008400 $ Δ0h -4.55% | -2.01% | -3.93% | -2.75% | -20.31% | 39.3 | -0.43 | 0.22 | — | 88.35 M | |
| 492 |
XNY
Codatta
|
0.01075 $ | -1.11% | 17.96% | 49.00% | -60.17% | — | — | — | — | 88.21 M | |
| 493 |
USDT
Cronos Bridged USDT (Cronos)
|
1.00 $ | 0.06% | -0.28% | 0.06% | -0.11% | — | — | — | — | 87.82 M | |
| 494 |
GMX
GMX
|
8.55 $ Δ0h +1.42% | -2.58% | -17.62% | -8.13% | -17.73% | 35.6 | 0.51 | 0.25 | -67.77% | 87.77 M | |
| 495 |
ANKR
ANKR
|
0.008830 $ Δ0h +0.80% | -1.87% | -12.28% | -6.54% | -13.65% | 37.6 | 0.38 | 0.32 | -67.30% | 87.76 M | |
| 496 |
CFG
Centrifuge [OLD]
|
0.1529 $ | -7.76% | -23.04% | -21.20% | -25.76% | — | — | — | — | 86.78 M | |
| 497 |
VBWBTC
VaultBridge Bridged WBTC (Katana)
|
94 952.00 $ | -1.01% | -10.36% | -11.92% | -11.11% | — | — | — | — | 86.00 M | |
| 498 |
NMR
NMR
|
11.17 $ Δ0h +9.62% | 2.78% | -4.09% | -12.13% | -18.22% | 45.9 | 0.21 | 0.19 | -31.85% | 85.77 M | |
| 499 |
DUSD
StandX DUSD
|
0.9998 $ | 0.00% | 0.00% | -0.03% | 0.00% | — | — | — | — | 85.74 M | |
| 500 |
VANA
VANA
|
2.82 $ Δ0h +2.51% | -2.09% | -8.27% | -2.46% | 6.11% | 46.6 | 0.29 | 0.15 | — | 84.87 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).