Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 401–500 — Listing (marché) MAJ : 25/05/2026 11:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BULLA
BULLA
|
0.4146 $ | 349.41% | 1100.13% | 1252.02% | 746.40% | — | — | — | — | 116.90 M | |
| 402 |
PSOL
Phantom Staked SOL
|
106.12 $ | -4.18% | -19.94% | -21.51% | -24.72% | — | — | — | — | 116.88 M | |
| 403 |
SENT
Sentient
|
0.01615 $ | -1.05% | 6.15% | -6.57% | -15.14% | — | — | — | — | 116.86 M | |
| 404 |
USDF
Aster USDF
|
0.9975 $ | 0.03% | -0.06% | -0.08% | -0.17% | — | — | — | — | 116.75 M | |
| 405 |
GOMINING
GoMining Token
|
0.2897 $ Δ0h +0.66% | -2.26% | -4.07% | -4.13% | -5.85% | 40.8 | -0.83 | 0.10 | -26.24% | 116.43 M | |
| 406 |
SOSO
SoSoValue
|
0.3731 $ | 1.05% | 1.30% | -3.74% | -10.38% | — | — | — | — | 116.41 M | |
| 407 |
SAHARA
SAHARA
|
0.03514 $ Δ0h +2.45% | 4.85% | -0.11% | -2.84% | 60.95% | 55.3 | -1.22 | 0.25 | — | 115.54 M | |
| 408 |
AIDAUSDC
Gaib AI Dollar Alpha USDC
|
0.9985 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.60 M | |
| 409 |
PC0000023
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.50 M | |
| 410 |
ACRED
Apollo Diversified Credit Securitize Fund
|
1 095.83 $ | 0.00% | -0.14% | -0.14% | -0.03% | — | — | — | — | 114.31 M | |
| 411 |
USDAT
Saturn Dollar
|
0.9995 $ | -0.01% | -0.01% | -0.07% | -0.02% | — | — | — | — | 113.53 M | |
| 412 |
SOETH
Wrapped Ethereum (Sollet)
|
232.84 $ | -3.45% | -22.95% | -28.47% | -31.01% | — | — | — | — | 112.58 M | |
| 413 |
KOGE
KOGE
|
33.12 $ | 0.70% | 1.53% | 1.62% | -13.39% | — | — | — | — | 111.96 M | |
| 414 |
ZEN
ZEN
|
6.21 $ Δ0h +1.26% | 0.80% | 3.89% | -10.82% | 0.61% | 47.9 | -0.59 | 0.15 | -38.01% | 111.63 M | |
| 415 |
UNIBTC
Universal BTC
|
75 667.00 $ | -2.91% | -14.87% | -14.76% | -17.34% | — | — | — | — | 111.25 M | |
| 416 |
ZENBTC
Zenrock BTC
|
110 664.00 $ | -1.67% | -1.61% | -1.38% | -2.56% | — | — | — | — | 110.73 M | |
| 417 |
TKX
Tokenize Xchange
|
1.38 $ | -0.44% | -0.42% | -5.60% | -4.89% | — | — | — | — | 110.48 M | |
| 418 |
SOL
Binance-Peg SOL
|
85.98 $ Δ0h +0.83% | -4.26% | -21.08% | -21.50% | -25.15% | 47.1 | -1.91 | 0.21 | -44.44% | 110.30 M | |
| 419 |
USDA
USDA
|
0.9978 $ | 0.27% | 0.36% | 1.17% | -0.32% | — | — | — | — | 110.25 M | |
| 420 |
PC0000015
Tradable NA Third Party Online Merchant SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 110.23 M | |
| 421 |
LPT
LPT
|
2.29 $ Δ0h +4.95% | 0.21% | 7.47% | -5.80% | 2.76% | 58.7 | -0.36 | 0.21 | -71.64% | 109.71 M | |
| 422 |
RICH
Ostrich
|
3.10 $ | 2.76% | 3.46% | 6.67% | 1.68% | — | — | — | — | 109.13 M | |
| 423 |
BSOL
BlazeStake Staked SOL
|
127.87 $ | -4.07% | -20.87% | -21.27% | -24.44% | — | — | — | — | 108.97 M | |
| 424 |
BMX
BitMart
|
0.3151 $ Δ0h +1.61% | 0.22% | -0.26% | -0.87% | 0.90% | 41.9 | -0.68 | 0.40 | -4.98% | 107.96 M | |
| 425 |
BMX
BitMart
|
0.3151 $ Δ0h +1.61% | 2.38% | 0.44% | -5.37% | -1.80% | 41.9 | -0.68 | 0.40 | -4.98% | 107.86 M | |
| 426 |
WETH
Ronin Bridged WETH (Ronin)
|
4 481.68 $ | -4.17% | 6.73% | 7.46% | 4.47% | — | — | — | — | 107.59 M | |
| 427 |
ESPORTS
Yooldo Games
|
0.7068 $ Δ0h +2.43% | -2.07% | 5.49% | 90.15% | 68.45% | 62.0 | -0.04 | 0.98 | — | 107.38 M | |
| 428 |
MET
Meteora
|
0.2204 $ | 5.88% | -16.69% | -30.40% | -36.76% | — | — | — | — | 106.89 M | |
| 429 |
PC0000085
Tradable LatAm Middle-Market Lender SSTL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 106.50 M | |
| 430 |
SNX
Synthetix Network
|
0.3090 $ Δ0h +3.00% | 0.06% | 0.68% | -14.12% | -0.60% | 46.4 | -1.25 | 0.09 | -70.58% | 105.54 M | |
| 431 |
RSR
Reserve Rights
|
0.001662 $ Δ0h +1.28% | -1.26% | -4.39% | -18.62% | -7.32% | 40.3 | -1.50 | 0.25 | -73.41% | 104.14 M | |
| 432 |
TIBBIR
Ribbita by Virtuals
|
0.1033 $ | -0.39% | -1.76% | -23.72% | -39.71% | — | — | — | — | 103.38 M | |
| 433 |
OPENX
OpenxAI
|
1.03 $ | -14.55% | 0.00% | 0.00% | 0.00% | — | — | — | — | 103.34 M | |
| 434 |
STAC
Securitize Tokenized AAA CLO Fund
|
1 018.41 $ | -0.02% | 0.06% | 0.12% | 0.45% | — | — | — | — | 101.94 M | |
| 435 |
0G
0G
|
0.4751 $ | -1.51% | -2.70% | -16.08% | -16.25% | — | — | — | — | 101.29 M | |
| 436 |
GAS
GAS
|
1.55 $ Δ0h +0.65% | -0.46% | 0.06% | -10.82% | -6.97% | 40.8 | -1.55 | 0.52 | -51.04% | 100.73 M | |
| 437 |
BERA
BERA
|
0.3910 $ Δ0h +5.39% | 0.71% | 8.31% | -3.60% | -3.00% | 50.6 | -0.37 | 0.06 | — | 100.70 M | |
| 438 |
MNEE
MNEE USD Stablecoin
|
0.9996 $ | 0.00% | -0.06% | -0.09% | -0.07% | — | — | — | — | 100.23 M | |
| 439 |
EARNETH
Lido Earn ETH
|
2 119.50 $ | -0.85% | -0.59% | -9.71% | -9.05% | — | — | — | — | 100.09 M | |
| 440 |
PC0000077
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 100.00 M | |
| 441 |
SAFE
Safe
|
0.1461 $ Δ0h +0.41% | -3.37% | -5.63% | -11.56% | 22.70% | 51.8 | -0.75 | 0.21 | -75.68% | 99.93 M | |
| 442 |
QUSDT
QL1 Bridged USDT (QL1)
|
0.9989 $ | -0.02% | 0.03% | -0.05% | -0.06% | — | — | — | — | 99.89 M | |
| 443 |
OETH
Origin Ether
|
2 285.18 $ | -1.51% | -23.98% | -22.69% | -28.29% | — | — | — | — | 99.55 M | |
| 444 |
NXPC
Nexpace
|
0.3578 $ Δ0h +0.35% | 1.53% | 8.71% | 3.20% | 18.70% | 63.6 | -0.41 | 0.29 | — | 99.13 M | |
| 445 |
WPLS
Wrapped Pulse
|
0.00001151 $ | 1.19% | -17.61% | -20.54% | -22.70% | — | — | — | — | 98.89 M | |
| 446 |
CHIP
CHIP
|
0.04930 $ | 0.12% | -5.37% | -18.80% | -38.16% | — | — | — | — | 98.66 M | |
| 447 |
REX
REVOX
|
0.04820 $ | 20.56% | 90.94% | 132.90% | 245.53% | — | — | — | — | 97.70 M | |
| 448 |
AWE
AWE
|
0.05224 $ Δ0h +4.79% | 2.11% | -4.56% | -11.62% | -3.37% | 47.3 | -0.85 | 0.14 | — | 97.07 M | |
| 449 |
WBTC
Optimism Bridged WBTC (Optimism)
|
114 198.00 $ | 2.15% | 2.65% | 1.29% | -4.17% | — | — | — | — | 96.91 M | |
| 450 |
QTUM
QTUM
|
0.9120 $ Δ0h +1.56% | -1.49% | 3.82% | -11.94% | 0.14% | 48.3 | -1.52 | 0.34 | -57.77% | 96.48 M | |
| 451 |
RLB
Rollbit Coin
|
0.05758 $ | -2.79% | -10.53% | -13.03% | -12.24% | — | — | — | — | 96.25 M | |
| 452 |
SN64
Chutes
|
18.87 $ | -2.21% | 1.32% | -20.86% | -8.92% | — | — | — | — | 95.87 M | |
| 453 |
LINEA
Linea
|
0.003220 $ Δ0h +4.55% | -0.04% | -5.34% | -20.05% | -10.98% | 34.6 | -2.04 | 0.16 | — | 95.63 M | |
| 454 |
COW
COW
|
0.1651 $ Δ0h +1.60% | -1.36% | -0.45% | -12.39% | -12.72% | 38.5 | -1.08 | 0.34 | — | 95.59 M | |
| 455 |
NXM
Nexus Mutual
|
55.00 $ | -0.28% | -0.55% | -8.18% | 0.98% | — | — | — | — | 95.48 M | |
| 456 |
WETH
Bridged Wrapped Ether (Linea)
|
2 257.46 $ | -3.84% | -25.14% | -24.52% | -28.15% | — | — | — | — | 94.75 M | |
| 457 |
USDT
Bridged Tether (Linea)
|
0.9999 $ | 0.07% | 0.12% | 0.09% | 0.22% | — | — | — | — | 94.50 M | |
| 458 |
KMNO
KMNO
|
0.02006 $ Δ0h +1.88% | -2.52% | 5.72% | -18.74% | 1.21% | 44.9 | -1.73 | 0.25 | — | 94.23 M | |
| 459 |
AVUSD
Avant USD
|
0.9996 $ | -0.04% | 0.16% | 0.05% | 0.02% | — | — | — | — | 93.89 M | |
| 460 |
TRIA
TRIA
|
0.04333 $ | 5.63% | -7.97% | 14.65% | 28.71% | — | — | — | — | 93.60 M | |
| 461 |
SAVUSD
Avant Staked USD
|
1.14 $ | 0.23% | 0.12% | 0.47% | 1.28% | — | — | — | — | 93.20 M | |
| 462 |
TSUNAMI
Tsunami
|
0.09317 $ | -34.42% | 0.00% | 0.00% | 0.00% | — | — | — | — | 93.13 M | |
| 463 |
DRV
Derive
|
0.09300 $ | 6.79% | 22.00% | 6.05% | 10.50% | — | — | — | — | 93.00 M | |
| 464 |
KTA
Keeta
|
0.1716 $ Δ0h +2.57% | 5.75% | 21.75% | 28.50% | 4.31% | 55.9 | 1.57 | 0.14 | — | 92.73 M | |
| 465 |
DEUSD
Elixir deUSD
|
0.9966 $ | -0.18% | -0.34% | -0.41% | -0.24% | — | — | — | — | 91.66 M | |
| 466 |
MELANIA
Melania Meme
|
0.09575 $ | -1.29% | 0.82% | -13.24% | -17.73% | — | — | — | — | 91.05 M | |
| 467 |
IUSD
InfiniFi USD
|
0.9987 $ | -0.03% | 0.09% | -0.20% | -0.07% | — | — | — | — | 89.94 M | |
| 468 |
ZRX
ZRX
|
0.1056 $ Δ0h +1.05% | -0.72% | -0.09% | -15.21% | -7.54% | 43.2 | -1.78 | 0.32 | -60.67% | 89.68 M | |
| 469 |
PRESPAX
SpaceX (Republic Pre-IPO)
|
935.56 $ | -0.28% | 13.02% | 22.15% | 0.00% | — | — | — | — | 89.24 M | |
| 470 |
USDC
Bridged USD Coin (Linea)
|
0.9980 $ | -0.10% | -0.22% | -0.24% | -0.31% | — | — | — | — | 89.07 M | |
| 471 |
KSM
KSM
|
4.87 $ Δ0h +1.46% | -0.99% | -1.63% | -16.33% | -0.28% | 44.9 | -2.03 | 0.28 | -69.89% | 88.91 M | |
| 472 |
YFI
YFI
|
2 506.00 $ Δ0h +2.16% | -0.97% | -0.19% | -11.34% | -10.27% | 43.3 | -1.07 | 0.37 | -51.01% | 88.63 M | |
| 473 |
PLUME
Plume
|
0.01554 $ Δ0h +3.12% | -5.74% | 37.98% | 1.95% | 17.56% | 63.1 | -0.48 | 0.11 | — | 88.55 M | |
| 474 |
HONEY
Hivemapper
|
0.002000 $ Δ0h +0.00% | -2.01% | -3.93% | -2.75% | -20.31% | 34.0 | -3.67 | 0.98 | — | 88.35 M | |
| 475 |
ORCA
ORCA
|
1.46 $ Δ0h +1.54% | 0.41% | 0.34% | -13.05% | 53.67% | 49.8 | -0.58 | 0.22 | — | 88.09 M | |
| 476 |
FORM
Four
|
0.2396 $ Δ0h +7.06% | 2.03% | -6.60% | -22.28% | -11.01% | 45.5 | -0.84 | 0.19 | — | 88.04 M | |
| 477 |
PGOLD
Pleasing Gold
|
4 512.86 $ | 0.00% | -0.97% | -4.11% | -3.88% | — | — | — | — | 88.02 M | |
| 478 |
HOME
HOME
|
0.02337 $ Δ0h +1.17% | 0.01% | 35.41% | 45.20% | 43.15% | 74.7 | 1.51 | 0.87 | — | 87.94 M | |
| 479 |
CDCETH
Crypto.com Staked ETH
|
2 404.60 $ | -4.30% | -24.94% | -24.22% | -27.34% | — | — | — | — | 87.91 M | |
| 480 |
RVN
RVN
|
0.005420 $ Δ0h +1.12% | -1.32% | -1.67% | -14.29% | -12.28% | 39.6 | -1.76 | 0.34 | -60.39% | 87.88 M | |
| 481 |
USDT
Cronos Bridged USDT (Cronos)
|
0.9980 $ | -0.29% | -0.20% | -0.35% | -0.09% | — | — | — | — | 87.66 M | |
| 482 |
NVM
Novem Pro
|
0.4257 $ | 1.82% | 3.35% | 2.05% | 1.67% | — | — | — | — | 87.55 M | |
| 483 |
MEGA
MegaETH
|
0.07698 $ | -4.40% | -13.35% | -37.61% | 0.00% | — | — | — | — | 87.04 M | |
| 484 |
ARKM
ARKM
|
0.1381 $ Δ0h +1.40% | -6.10% | 17.93% | -4.08% | 8.05% | 56.4 | -0.60 | 0.25 | -82.77% | 86.99 M | |
| 485 |
MAG7.SSI
MAG7.ssi
|
0.5115 $ | 0.06% | -0.63% | -6.49% | -1.87% | — | — | — | — | 86.65 M | |
| 486 |
AIOZ
AIOZ Network
|
0.06900 $ Δ0h -1.99% | 0.37% | 6.35% | -8.12% | 10.80% | 54.3 | -0.94 | 0.17 | — | 86.43 M | |
| 487 |
DUSD
StandX DUSD
|
0.9998 $ | 0.00% | 0.00% | -0.03% | 0.00% | — | — | — | — | 85.74 M | |
| 488 |
EXOD
EXOD
|
8.18 $ | 0.00% | 0.00% | 0.00% | -0.24% | — | — | — | — | 85.45 M | |
| 489 |
SDAI
Savings xDAI
|
1.22 $ | -0.63% | -0.26% | -0.01% | -0.03% | — | — | — | — | 85.10 M | |
| 490 |
WEETH
Polygon Bridged weETH (Katana)
|
2 316.44 $ Δ0h +1.02% | -3.86% | -25.27% | -24.91% | -28.14% | 41.0 | -0.94 | 0.24 | — | 84.52 M | |
| 491 |
ORDI
ORDI
|
4.02 $ Δ0h +1.85% | -0.29% | -0.97% | -21.87% | -16.30% | 43.8 | -0.59 | 0.32 | -75.28% | 84.47 M | |
| 492 |
METAL
Metal Blockchain
|
0.1663 $ | 0.08% | 5.17% | 11.79% | 7.30% | — | — | — | — | 84.19 M | |
| 493 |
SUPEROETH
Super OETH
|
2 280.28 $ | -1.78% | -23.84% | -23.53% | -27.47% | — | — | — | — | 83.95 M | |
| 494 |
SRUSDE
Strata Senior USDe
|
0.9982 $ | -0.62% | -1.26% | -0.57% | -0.49% | — | — | — | — | 83.03 M | |
| 495 |
TAC
TAC
|
0.01760 $ Δ0h -2.05% | 5.00% | -8.27% | -12.51% | 105.69% | 49.8 | -1.13 | 0.26 | — | 82.99 M | |
| 496 |
STEAKETH
Steakhouse ETH Morpho Vault
|
2 368.55 $ | -1.97% | -23.99% | -23.75% | -27.53% | — | — | — | — | 82.60 M | |
| 497 |
USDU
USDu
|
0.9983 $ | -0.04% | -0.07% | -0.05% | -0.15% | — | — | — | — | 82.28 M | |
| 498 |
DEEP
DeepBook
|
0.03334 $ Δ0h +3.77% | 0.25% | 2.57% | -18.82% | 6.09% | 51.0 | -1.23 | 0.29 | — | 82.20 M | |
| 499 |
VCNT
ViciCoin
|
16.90 $ | 0.57% | -0.62% | -1.23% | -3.55% | — | — | — | — | 82.07 M | |
| 500 |
VBWBTC
VaultBridge Bridged WBTC (Katana)
|
75 615.00 $ | -3.37% | -14.95% | -15.74% | -16.86% | — | — | — | — | 81.48 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).