Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 401–500 — Listing (marché) MAJ : 01/01/2026 16:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
CKB
CKB
|
0.002426 $ Δ0h +2.58% | -0.04% | -0.38% | 3.92% | -1.43% | 46.4 | 0.99 | 0.10 | -73.40% | 115.38 M | |
| 402 |
WEETH
Polygon Bridged weETH (Katana)
|
3 233.64 $ Δ0h +0.75% | -0.02% | 2.30% | 4.44% | 6.65% | 49.0 | 0.81 | 0.16 | — | 114.99 M | |
| 403 |
TOSHI
Toshi
|
0.0002771 $ Δ0h +0.82% | -6.56% | -5.44% | -13.76% | -27.43% | 30.1 | -0.07 | 0.30 | -27.76% | 114.77 M | |
| 404 |
ALCH
Alchemist AI
|
0.1348 $ Δ0h +0.48% | -3.89% | -3.79% | -33.13% | -4.54% | 40.4 | -1.43 | 0.75 | — | 114.71 M | |
| 405 |
AIDAUSDC
Gaib AI Dollar Alpha USDC
|
0.9985 $ | 0.00% | 0.00% | 0.01% | 27.74% | — | — | — | — | 114.60 M | |
| 406 |
YFI
YFI
|
3 271.00 $ Δ0h +0.18% | -1.53% | -3.81% | 3.02% | -10.09% | 35.9 | 0.74 | 0.28 | -46.41% | 113.66 M | |
| 407 |
WPLS
Wrapped Pulse
|
0.00001325 $ | 0.13% | -16.72% | -16.93% | -24.23% | — | — | — | — | 113.38 M | |
| 408 |
BABYDOGE
Baby Doge Coin
|
6.47e-10 $ Δ0h +2.70% | 0.39% | 12.30% | 8.58% | -3.16% | 52.6 | 1.64 | 0.20 | -60.20% | 113.16 M | |
| 409 |
CORE
Core
|
0.1126 $ Δ0h +4.07% | -0.07% | -5.25% | -16.90% | 14.56% | 40.8 | -0.09 | 0.20 | -86.56% | 112.42 M | |
| 410 |
TURBO
Turbo
|
0.001646 $ Δ0h +1.86% | -2.80% | -3.00% | -5.34% | -9.00% | 39.4 | 0.04 | 0.13 | — | 112.31 M | |
| 411 |
MAG7.SSI
MAG7.ssi
|
0.6637 $ | -0.70% | -0.55% | 0.07% | -2.15% | — | — | — | — | 112.16 M | |
| 412 |
LINEA
Linea
|
0.006526 $ | 1.48% | -3.33% | 2.88% | -27.26% | — | — | — | — | 110.79 M | |
| 413 |
ZENBTC
Zenrock BTC
|
110 664.00 $ | -1.67% | -1.61% | -1.38% | -2.56% | — | — | — | — | 110.73 M | |
| 414 |
USDA
USDA
|
0.9978 $ | 0.27% | 0.36% | 1.17% | -0.32% | — | — | — | — | 110.25 M | |
| 415 |
AIOZ
AIOZ Network
|
0.08940 $ Δ0h +3.23% | 0.79% | -7.11% | -12.32% | -19.29% | 29.0 | -0.48 | 0.19 | — | 110.24 M | |
| 416 |
RVN
RVN
|
0.006950 $ Δ0h +1.61% | 0.38% | 1.57% | 0.20% | -9.27% | 42.8 | 1.12 | 0.08 | -61.09% | 110.07 M | |
| 417 |
RICH
Ostrich
|
3.10 $ | 2.76% | 3.46% | 6.67% | 1.68% | — | — | — | — | 109.13 M | |
| 418 |
KUB
KUB Coin
|
1.23 $ Δ0h +2.40% | 1.30% | 0.39% | -0.76% | -2.70% | 45.5 | 0.53 | 0.25 | — | 108.93 M | |
| 419 |
ETH+
ETHPlus
|
3 195.22 $ | -0.08% | 2.77% | 5.06% | 6.64% | — | — | — | — | 108.83 M | |
| 420 |
USDZ
Anzen USDz
|
0.9893 $ | -0.02% | -0.06% | 0.20% | 8.25% | — | — | — | — | 108.80 M | |
| 421 |
BMX
BitMart
|
0.3600 $ Δ0h -3.29% | 0.22% | -0.26% | -0.87% | 0.90% | 31.5 | 0.64 | 0.44 | 13.80% | 107.96 M | |
| 422 |
WETH
Ronin Bridged WETH (Ronin)
|
4 481.68 $ | -4.17% | 6.73% | 7.46% | 4.47% | — | — | — | — | 107.59 M | |
| 423 |
EDU
EDU
|
0.1616 $ Δ0h -0.92% | 3.05% | 15.37% | 23.53% | 3.01% | 61.2 | 1.31 | 0.27 | -61.82% | 107.11 M | |
| 424 |
MET
Meteora
|
0.2204 $ | 5.88% | -16.69% | -30.40% | -36.76% | — | — | — | — | 106.89 M | |
| 425 |
DGB
DGB
|
0.005920 $ Δ0h +1.89% | -0.50% | -0.09% | 2.86% | -4.81% | 46.6 | 0.79 | 0.13 | -35.84% | 105.81 M | |
| 426 |
VELO
Velo
|
0.006843 $ Δ0h +7.65% | -1.04% | 2.67% | -4.15% | -19.61% | 54.3 | 1.05 | 0.23 | -49.17% | 105.46 M | |
| 427 |
AWE
AWE
|
0.05487 $ Δ0h +1.05% | -1.93% | -4.25% | 3.53% | -2.71% | 46.5 | 0.48 | 0.08 | — | 105.28 M | |
| 428 |
WAETHWETH
Wrapped Aave Ethereum WETH
|
3 154.60 $ | -0.33% | 1.97% | 7.71% | 6.65% | — | — | — | — | 104.53 M | |
| 429 |
MELANIA
Melania Meme
|
0.1152 $ | -2.79% | 2.93% | 6.88% | -2.01% | — | — | — | — | 104.28 M | |
| 430 |
RAIL
Railgun
|
1.80 $ | -4.11% | -6.25% | -4.02% | -34.85% | — | — | — | — | 103.53 M | |
| 431 |
OPENX
OpenxAI
|
1.03 $ | -14.55% | 0.00% | 0.00% | 0.00% | — | — | — | — | 103.34 M | |
| 432 |
CWBTC
cWBTC
|
1 762.40 $ | -1.23% | 0.35% | 0.52% | 1.16% | — | — | — | — | 102.57 M | |
| 433 |
MNEE
MNEE USD Stablecoin
|
1.00 $ | 0.38% | -0.07% | 0.29% | -0.04% | — | — | — | — | 101.66 M | |
| 434 |
PC0000023
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 100.85 M | |
| 435 |
AVUSD
Avant USD
|
0.9981 $ | -0.13% | -0.19% | -0.08% | -0.18% | — | — | — | — | 100.84 M | |
| 436 |
REUSD
Re Protocol reUSD
|
1.05 $ | 0.04% | 0.05% | 0.38% | 0.53% | — | — | — | — | 100.75 M | |
| 437 |
AKT
Akash Network
|
0.3590 $ Δ0h +1.70% | -4.98% | -5.07% | -4.26% | -22.93% | 31.9 | 0.15 | 0.18 | — | 100.24 M | |
| 438 |
QUSDT
QL1 Bridged USDT (QL1)
|
0.9987 $ | 0.00% | -0.06% | -0.07% | -0.11% | — | — | — | — | 99.87 M | |
| 439 |
ARKM
ARKM
|
0.1820 $ Δ0h +4.00% | -0.54% | -2.71% | -0.64% | -14.59% | 39.4 | 0.86 | 0.12 | -83.73% | 99.18 M | |
| 440 |
RON
Ronin
|
0.1382 $ Δ0h +4.30% | -1.61% | -3.07% | -9.36% | -11.94% | 38.5 | 0.72 | 0.22 | -90.71% | 98.29 M | |
| 441 |
SHFL
Shuffle
|
0.2696 $ | 0.21% | -9.64% | -22.17% | -26.56% | — | — | — | — | 97.85 M | |
| 442 |
KTA
Keeta
|
0.2199 $ Δ0h +3.68% | -8.08% | -6.28% | -11.76% | -15.87% | 38.2 | -0.26 | 0.10 | — | 97.81 M | |
| 443 |
REX
REVOX
|
0.04820 $ | 20.56% | 90.94% | 132.90% | 245.53% | — | — | — | — | 97.70 M | |
| 444 |
WBTC
Optimism Bridged WBTC (Optimism)
|
114 198.00 $ | 2.15% | 2.65% | 1.29% | -4.17% | — | — | — | — | 96.91 M | |
| 445 |
MINA
MINA
|
0.07860 $ Δ0h +3.97% | -1.75% | -1.56% | -1.25% | -24.21% | 40.6 | 0.92 | 0.16 | -84.52% | 96.76 M | |
| 446 |
REKT
Rekt
|
0.00000023 $ | -2.34% | -14.75% | -17.97% | -17.42% | — | — | — | — | 95.31 M | |
| 447 |
SAFE
Safe
|
0.1406 $ Δ0h +1.66% | -3.35% | -0.05% | 7.91% | -5.96% | 46.6 | 1.48 | 0.14 | — | 95.10 M | |
| 448 |
SDAI
Savings xDAI
|
1.22 $ | -0.01% | 0.18% | 0.11% | 0.60% | — | — | — | — | 94.99 M | |
| 449 |
XVG
XVG
|
0.005779 $ Δ0h +0.31% | -3.67% | 14.15% | 15.68% | -1.38% | 52.6 | 1.61 | 0.33 | -3.43% | 94.86 M | |
| 450 |
USDT
Bridged Tether (Linea)
|
0.9999 $ | 0.07% | 0.12% | 0.09% | 0.22% | — | — | — | — | 94.50 M | |
| 451 |
XNO
Nano
|
0.7020 $ Δ0h +2.03% | 1.85% | -2.00% | 4.69% | -11.77% | 42.7 | 0.64 | 0.06 | -33.06% | 94.21 M | |
| 452 |
TSUNAMI
Tsunami
|
0.09317 $ | -34.42% | 0.00% | 0.00% | 0.00% | — | — | — | — | 93.13 M | |
| 453 |
ZIL
ZIL
|
0.004850 $ Δ0h +3.85% | -1.32% | 1.21% | 4.30% | -9.52% | 46.0 | 1.21 | 0.16 | -70.41% | 93.00 M | |
| 454 |
TEMPLE
TempleDAO
|
3.92 $ | 0.00% | 1.95% | 1.99% | -3.56% | — | — | — | — | 92.93 M | |
| 455 |
ALEO
ALEO
|
0.1190 $ Δ0h -2.46% | -1.01% | -13.17% | 9.24% | -22.28% | 42.1 | 1.05 | 0.26 | — | 92.48 M | |
| 456 |
RAVE
RaveDAO
|
0.4008 $ | -13.74% | -24.06% | -1.68% | 0.00% | — | — | — | — | 92.42 M | |
| 457 |
AVNT
Avantis
|
0.3568 $ | -2.99% | -6.00% | 51.87% | 9.48% | — | — | — | — | 92.00 M | |
| 458 |
PIEVERSE
Pieverse
|
0.4972 $ | -20.59% | 0.75% | 36.40% | 24.83% | — | — | — | — | 91.89 M | |
| 459 |
DEUSD
Elixir deUSD
|
0.9966 $ | -0.18% | -0.34% | -0.41% | -0.24% | — | — | — | — | 91.66 M | |
| 460 |
NVM
Novem Pro
|
0.4185 $ | 0.01% | -0.08% | 0.20% | 1.85% | — | — | — | — | 91.46 M | |
| 461 |
ORDI
ORDI
|
4.41 $ Δ0h +5.96% | 3.46% | 7.80% | 10.82% | 21.07% | 55.7 | 1.06 | 0.14 | -83.84% | 91.38 M | |
| 462 |
QUBIC
Qubic
|
0.00000067 $ Δ0h +7.04% | 8.89% | -1.08% | 22.91% | -5.85% | 48.7 | 1.92 | 0.09 | — | 90.95 M | |
| 463 |
STHYPE
Staked HYPE
|
25.68 $ | -0.28% | 4.72% | 5.38% | -19.41% | — | — | — | — | 90.75 M | |
| 464 |
AGENTFUN
AgentFun.AI
|
0.9063 $ | -1.08% | -4.08% | -1.17% | -13.94% | — | — | — | — | 90.46 M | |
| 465 |
PZETH
Renzo Restaked LST
|
3 589.98 $ | -0.23% | 0.84% | 5.17% | 5.32% | — | — | — | — | 90.32 M | |
| 466 |
COCA
COCA
|
0.7940 $ Δ0h +1.96% | 0.75% | 3.07% | 0.71% | 4.67% | 55.6 | 0.03 | 0.38 | — | 89.50 M | |
| 467 |
USDC
Bridged USD Coin (Linea)
|
0.9995 $ | -0.03% | -0.10% | -0.06% | 0.02% | — | — | — | — | 89.11 M | |
| 468 |
HONEY
Hivemapper
|
0.007900 $ Δ0h +3.95% | -2.01% | -3.93% | -2.75% | -20.31% | 36.3 | 0.17 | 0.26 | — | 88.35 M | |
| 469 |
BERA
BERA
|
0.6360 $ Δ0h +4.61% | 1.96% | 2.41% | 9.77% | -26.99% | 39.2 | 1.71 | 0.11 | — | 88.28 M | |
| 470 |
XNY
Codatta
|
0.01075 $ | -1.11% | 17.96% | 49.00% | -60.17% | — | — | — | — | 88.21 M | |
| 471 |
USDT
Cronos Bridged USDT (Cronos)
|
0.9997 $ | 0.08% | 0.06% | -0.05% | -0.27% | — | — | — | — | 87.88 M | |
| 472 |
CET
CoinEx
|
0.03409 $ | -2.46% | -5.27% | -21.42% | -22.26% | — | — | — | — | 87.72 M | |
| 473 |
DEEP
DeepBook
|
0.03530 $ Δ0h +2.02% | -0.83% | 1.52% | -0.90% | -8.20% | 41.7 | 0.82 | 0.08 | — | 87.56 M | |
| 474 |
MOG
Mog Coin
|
0.00000023 $ Δ0h +2.34% | -1.11% | 4.24% | 0.00% | -19.53% | 42.8 | 0.93 | 0.05 | -77.73% | 87.38 M | |
| 475 |
VENOM
Venom
|
0.04096 $ | -0.07% | -2.46% | -8.46% | -24.99% | — | — | — | — | 87.19 M | |
| 476 |
UB
Unibase
|
0.03485 $ | -0.10% | 2.32% | -16.05% | -18.16% | — | — | — | — | 87.07 M | |
| 477 |
ME
ME
|
0.2055 $ Δ0h +3.63% | 0.25% | -2.89% | -5.82% | -37.15% | 31.6 | 0.98 | 0.25 | — | 86.77 M | |
| 478 |
CETH
cETH
|
59.98 $ | -0.34% | 2.03% | 4.41% | 5.60% | — | — | — | — | 86.71 M | |
| 479 |
SAVUSD
Avant Staked USD
|
1.13 $ | -0.22% | -0.10% | 0.11% | 0.58% | — | — | — | — | 86.37 M | |
| 480 |
DUSD
StandX DUSD
|
0.9998 $ | 0.00% | 0.00% | -0.03% | 0.00% | — | — | — | — | 85.74 M | |
| 481 |
HSK
HashKey Platform Token
|
0.2543 $ Δ0h +0.00% | 0.04% | 3.53% | 2.11% | -17.94% | 42.6 | -0.44 | 0.11 | — | 85.37 M | |
| 482 |
TDCCP
TDCCP
|
0.1334 $ | -1.60% | -5.56% | -9.92% | -13.08% | — | — | — | — | 85.35 M | |
| 483 |
HOT
HOT
|
0.0004870 $ Δ0h +5.64% | 0.99% | -0.34% | 1.99% | -6.36% | 47.4 | 1.20 | 0.12 | -70.20% | 84.77 M | |
| 484 |
PGOLD
Pleasing Gold
|
4 338.45 $ | 0.30% | -3.00% | 0.17% | 3.19% | — | — | — | — | 84.64 M | |
| 485 |
WGLUE
Wrapped Glue
|
0.08526 $ | -7.76% | -5.40% | -15.94% | -4.36% | — | — | — | — | 84.25 M | |
| 486 |
VCNT
ViciCoin
|
17.22 $ | 0.61% | 0.77% | -0.13% | -1.40% | — | — | — | — | 84.04 M | |
| 487 |
DRIFT
Drift Protocol
|
0.1518 $ Δ0h +0.07% | -2.61% | -7.42% | 3.71% | -29.75% | 33.4 | 0.78 | 0.09 | — | 83.93 M | |
| 488 |
SQD
SQD
|
0.08183 $ Δ0h -18.19% | -10.82% | 35.36% | 110.74% | 67.01% | 73.4 | 2.59 | 0.39 | — | 82.83 M | |
| 489 |
NXPC
Nexpace
|
0.3716 $ Δ0h +4.88% | -1.15% | -5.33% | -4.82% | -18.73% | 41.9 | 0.43 | 0.17 | — | 82.82 M | |
| 490 |
KAVA
Kava
|
0.07740 $ Δ0h +2.93% | -1.58% | -0.86% | 0.43% | -34.52% | 38.1 | 1.11 | 0.08 | -83.21% | 82.53 M | |
| 491 |
ZETA
ZetaChain
|
0.06890 $ Δ0h +2.23% | -3.58% | -1.70% | -3.72% | -19.53% | 40.4 | 1.10 | 0.15 | — | 82.47 M | |
| 492 |
SUSD1+
staked USD1+
|
1.02 $ | -0.04% | -0.26% | 0.19% | 0.17% | — | — | — | — | 81.67 M | |
| 493 |
OM
OM
|
0.07270 $ Δ0h +5.21% | 0.50% | -6.42% | 1.11% | -5.57% | 48.9 | 0.63 | 0.06 | — | 81.10 M | |
| 494 |
VBILL
VanEck Treasury Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 80.79 M | |
| 495 |
METAL
Metal Blockchain
|
0.1581 $ | -3.98% | -2.53% | -3.13% | -26.37% | — | — | — | — | 80.54 M | |
| 496 |
ZIG
ZIGChain
|
0.05737 $ Δ0h +1.72% | 0.12% | -1.43% | -4.83% | 11.94% | 44.6 | 0.00 | 0.29 | -38.97% | 80.53 M | |
| 497 |
COAI
ChainOpera AI
|
0.4066 $ | 2.45% | 10.42% | -13.64% | -19.14% | — | — | — | — | 80.49 M | |
| 498 |
MWETH
Moonwell Flagship ETH (Morpho Vault)
|
2 669.44 $ | 0.47% | 0.47% | 3.21% | 19.30% | — | — | — | — | 80.12 M | |
| 499 |
VBWBTC
VaultBridge Bridged WBTC (Katana)
|
87 817.00 $ | -0.88% | 0.54% | 0.79% | 0.85% | — | — | — | — | 80.06 M | |
| 500 |
ASTR
ASTR
|
0.009770 $ Δ0h +1.98% | -1.12% | -4.27% | -3.82% | -23.80% | 34.1 | 0.60 | 0.20 | -84.20% | 79.92 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).