Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 401–500 — Listing (marché) MAJ : 15/11/2026 01:12
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MANA
Decentraland
|
0.06060 $ Δ0h +0.00% | -7.94% | -12.06% | -15.46% | -27.47% | 24.4 | -0.79 | 0.48 | -72.27% | 120.31 M | |
| 402 |
AERO
Aerodrome Finance
|
0.4296 $ Δ0h -0.74% | -7.52% | -24.24% | -27.98% | -48.83% | 23.4 | -0.96 | 0.21 | — | 119.82 M | |
| 403 |
SYRUP
Maple Finance
|
0.09920 $ Δ0h +0.20% | -11.31% | -27.91% | -35.04% | -50.23% | 18.9 | -0.88 | 0.67 | — | 119.09 M | |
| 404 |
SN51
Celium
|
23.31 $ | -8.57% | -14.04% | -21.80% | -18.17% | — | — | — | — | 118.99 M | |
| 405 |
PSOL
Phantom Staked SOL
|
106.12 $ | -4.18% | -19.94% | -21.51% | -24.72% | — | — | — | — | 116.88 M | |
| 406 |
SENT
Sentient
|
0.01655 $ Δ0h -0.12% | -2.99% | -6.74% | -13.71% | -14.88% | 36.8 | -0.55 | 0.53 | — | 116.46 M | |
| 407 |
THBILL
Theo Short Duration US Treasury Fund
|
1.00 $ | -0.22% | -0.93% | -1.11% | -1.37% | — | — | — | — | 116.08 M | |
| 408 |
AIDAUSDC
Gaib AI Dollar Alpha USDC
|
0.9985 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.60 M | |
| 409 |
ONYC
Onchain Yield Coin
|
1.16 $ | 0.04% | 0.24% | 0.77% | 0.80% | — | — | — | — | 114.58 M | |
| 410 |
PC0000023
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.50 M | |
| 411 |
ALFW
Alpha Bulgaria Warrants
|
3.20 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.33 M | |
| 412 |
PWT
Permacast
|
0.5805 $ | 1.54% | -0.20% | 8.00% | 0.00% | — | — | — | — | 112.61 M | |
| 413 |
SOETH
Wrapped Ethereum (Sollet)
|
232.84 $ | -3.45% | -22.95% | -28.47% | -31.01% | — | — | — | — | 112.58 M | |
| 414 |
USDF
Aster USDF
|
0.9976 $ | 0.06% | -0.01% | 0.39% | 0.00% | — | — | — | — | 111.91 M | |
| 415 |
PC0000085
Tradable LatAm Middle-Market Lender SSTL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 111.87 M | |
| 416 |
UNIBTC
Universal BTC
|
75 667.00 $ | -2.91% | -14.87% | -14.76% | -17.34% | — | — | — | — | 111.25 M | |
| 417 |
ZENBTC
Zenrock BTC
|
110 664.00 $ | -1.67% | -1.61% | -1.38% | -2.56% | — | — | — | — | 110.73 M | |
| 418 |
NEO
NEO
|
1.52 $ Δ0h -0.20% | -9.30% | -14.45% | -19.44% | -29.04% | 21.7 | -0.79 | 0.50 | -73.00% | 110.63 M | |
| 419 |
HBD
Hive Dollar
|
3.35 $ | 18.22% | 235.31% | 235.31% | 240.49% | — | — | — | — | 110.56 M | |
| 420 |
SOL
Binance-Peg SOL
|
70.24 $ Δ0h -0.06% | -4.26% | -21.08% | -21.50% | -25.15% | 14.7 | -1.02 | 0.66 | -49.52% | 110.30 M | |
| 421 |
USDA
USDA
|
0.9978 $ | 0.27% | 0.36% | 1.17% | -0.32% | — | — | — | — | 110.25 M | |
| 422 |
AWE
AWE
|
0.05448 $ Δ0h -0.04% | -7.44% | -7.62% | -20.60% | -7.60% | 34.5 | -0.63 | 0.81 | — | 109.61 M | |
| 423 |
RICH
Ostrich
|
3.10 $ | 2.76% | 3.46% | 6.67% | 1.68% | — | — | — | — | 109.13 M | |
| 424 |
BSOL
BlazeStake Staked SOL
|
127.87 $ | -4.07% | -20.87% | -21.27% | -24.44% | — | — | — | — | 108.97 M | |
| 425 |
A
Vaulta
|
0.06400 $ Δ0h +0.31% | -9.11% | -18.33% | -18.87% | -32.13% | 27.3 | -0.83 | 0.70 | — | 108.46 M | |
| 426 |
BMX
BitMart
|
0.3180 $ | 0.22% | -0.26% | -0.87% | 0.90% | — | — | — | — | 107.96 M | |
| 427 |
WETH
Ronin Bridged WETH (Ronin)
|
4 481.68 $ | -4.17% | 6.73% | 7.46% | 4.47% | — | — | — | — | 107.59 M | |
| 428 |
TREAD
Tread.fi
|
1.08 $ | 31.63% | 121.12% | 0.00% | 0.00% | — | — | — | — | 106.92 M | |
| 429 |
INC
Incrypt
|
0.005081 $ | 10.40% | 31.80% | 31.00% | 34.80% | — | — | — | — | 106.70 M | |
| 430 |
PC0000015
Tradable NA Third Party Online Merchant SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 105.97 M | |
| 431 |
SAND
The Sandbox
|
0.03531 $ Δ0h -0.14% | -10.33% | -13.50% | -21.09% | -32.55% | 28.4 | -0.80 | 0.22 | -83.54% | 105.91 M | |
| 432 |
CHZ
Chiliz
|
0.009660 $ Δ0h -0.10% | -7.37% | -11.24% | -18.15% | -27.94% | 22.2 | -0.75 | 0.14 | -76.08% | 105.28 M | |
| 433 |
CRCLX
Circle xStock
|
58.27 $ | -5.55% | -12.51% | -18.92% | -29.56% | — | — | — | — | 104.96 M | |
| 434 |
STAC
Securitize Tokenized AAA CLO Fund
|
1 039.92 $ | -0.02% | 0.07% | 0.15% | 0.37% | — | — | — | — | 104.88 M | |
| 435 |
DGAI
DGrid AI
|
0.6976 $ | -4.12% | -5.37% | -8.58% | -22.24% | — | — | — | — | 104.63 M | |
| 436 |
USELESS
Useless Coin
|
0.09912 $ Δ0h -0.21% | -17.74% | -15.63% | -13.04% | -33.32% | 35.7 | -0.22 | 0.18 | — | 103.55 M | |
| 437 |
OPENX
OpenxAI
|
1.03 $ | -14.55% | 0.00% | 0.00% | 0.00% | — | — | — | — | 103.34 M | |
| 438 |
RLB
Rollbit Coin
|
0.06692 $ | -4.47% | -7.95% | -7.99% | -5.32% | — | — | — | — | 102.82 M | |
| 439 |
XEC
eCash
|
0.00000500 $ Δ0h -0.20% | -7.39% | -11.46% | -19.51% | -21.30% | 27.9 | -0.70 | 0.41 | -69.21% | 102.68 M | |
| 440 |
MSTRX
MicroStrategy xStock
|
101.77 $ | -6.71% | -19.49% | -22.37% | -28.31% | — | — | — | — | 101.84 M | |
| 441 |
NPC
Non-Playable Coin
|
0.01176 $ Δ0h -0.43% | -8.28% | -15.48% | -19.95% | -30.64% | 30.7 | -0.74 | 0.29 | -22.34% | 101.63 M | |
| 442 |
SOSO
SoSoValue
|
0.2741 $ Δ0h -0.07% | -3.29% | -9.07% | -10.16% | -3.63% | 37.3 | -0.94 | 0.35 | — | 100.79 M | |
| 443 |
MNEE
MNEE USD Stablecoin
|
0.9996 $ | 0.00% | -0.06% | -0.09% | -0.07% | — | — | — | — | 100.23 M | |
| 444 |
PC0000077
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 100.00 M | |
| 445 |
UUSD
Unity USD
|
0.9992 $ | 0.19% | 0.01% | 0.05% | -0.03% | — | — | — | — | 99.92 M | |
| 446 |
USDAT
Saturn Dollar
|
0.9987 $ | 0.00% | 0.00% | 0.01% | -0.01% | — | — | — | — | 99.91 M | |
| 447 |
QUSDT
QL1 Bridged USDT (QL1)
|
0.9989 $ | -0.02% | 0.03% | -0.05% | -0.06% | — | — | — | — | 99.89 M | |
| 448 |
OETH
Origin Ether
|
2 285.18 $ | -1.51% | -23.98% | -22.69% | -28.29% | — | — | — | — | 99.55 M | |
| 449 |
WPLS
Wrapped Pulse
|
0.00001151 $ | 1.19% | -17.61% | -20.54% | -22.70% | — | — | — | — | 98.89 M | |
| 450 |
REX
REVOX
|
0.04820 $ | 20.56% | 90.94% | 132.90% | 245.53% | — | — | — | — | 97.70 M | |
| 451 |
RAIL
Railgun
|
1.63 $ | -6.28% | -25.62% | -28.95% | -35.87% | — | — | — | — | 97.67 M | |
| 452 |
WBTC
Optimism Bridged WBTC (Optimism)
|
114 198.00 $ | 2.15% | 2.65% | 1.29% | -4.17% | — | — | — | — | 96.91 M | |
| 453 |
B
BUILDon
|
0.09454 $ Δ0h -0.67% | -9.12% | -19.53% | -25.92% | -31.18% | 30.2 | -0.63 | 0.06 | — | 95.67 M | |
| 454 |
FARTCOIN
Fartcoin
|
0.09050 $ Δ0h -0.11% | -10.39% | -17.07% | -21.15% | -39.23% | 26.9 | -0.67 | 0.29 | -81.91% | 95.63 M | |
| 455 |
AIOZ
AIOZ Network
|
0.07395 $ Δ0h +0.52% | -5.08% | -15.30% | -18.59% | -30.87% | 27.2 | -0.83 | 0.23 | -72.29% | 95.07 M | |
| 456 |
WETH
Bridged Wrapped Ether (Linea)
|
2 257.46 $ | -3.84% | -25.14% | -24.52% | -28.15% | — | — | — | — | 94.75 M | |
| 457 |
USDA
USDa
|
0.9671 $ | 0.00% | -1.86% | -1.65% | -1.65% | — | — | — | — | 94.54 M | |
| 458 |
USDT
Bridged Tether (Linea)
|
0.9999 $ | 0.07% | 0.12% | 0.09% | 0.22% | — | — | — | — | 94.50 M | |
| 459 |
YELLOW
Yellow
|
0.08865 $ | -6.33% | -35.18% | -24.80% | 132.92% | — | — | — | — | 94.24 M | |
| 460 |
AVUSD
Avant USD
|
0.9988 $ | 0.01% | 0.17% | 0.28% | -0.02% | — | — | — | — | 94.22 M | |
| 461 |
1INCH
1inch
|
0.06540 $ Δ0h -0.15% | -6.36% | -15.92% | -17.44% | -29.23% | 20.3 | -0.87 | 0.69 | -64.31% | 94.09 M | |
| 462 |
NVDAX
NVIDIA xStock
|
159.54 $ | -0.72% | -15.08% | -21.59% | -26.71% | — | — | — | — | 93.28 M | |
| 463 |
SAVUSD
Avant Staked USD
|
1.14 $ | 0.23% | 0.12% | 0.47% | 1.28% | — | — | — | — | 93.20 M | |
| 464 |
TSUNAMI
Tsunami
|
0.09317 $ | -34.42% | 0.00% | 0.00% | 0.00% | — | — | — | — | 93.13 M | |
| 465 |
FRXUSD
L2 Standard Bridged frxUSD
|
0.9999 $ | 0.01% | -0.01% | -0.02% | 0.01% | — | — | — | — | 92.88 M | |
| 466 |
0G
0G
|
0.1402 $ Δ0h +0.07% | -3.49% | 3.45% | -11.01% | -39.28% | 32.1 | 0.43 | 0.27 | — | 92.07 M | |
| 467 |
GLM
GLM
|
0.08930 $ Δ0h +0.22% | -8.01% | -12.65% | -19.47% | -22.41% | 27.2 | -1.33 | 0.51 | -58.22% | 91.69 M | |
| 468 |
DEUSD
Elixir deUSD
|
0.9966 $ | -0.18% | -0.34% | -0.41% | -0.24% | — | — | — | — | 91.66 M | |
| 469 |
PROM
PROM
|
4.97 $ Δ0h -0.16% | -0.77% | -5.94% | -10.23% | -1.53% | 44.1 | -0.60 | 0.18 | -7.19% | 91.45 M | |
| 470 |
GENIUS
Genius
|
0.2615 $ Δ0h -0.23% | -2.98% | -6.45% | -9.78% | -9.81% | 28.5 | -1.09 | 0.15 | — | 90.68 M | |
| 471 |
BGBTC
Bitget Wrapped BTC
|
65 122.00 $ | -5.26% | -13.65% | -15.62% | -20.32% | — | — | — | — | 90.13 M | |
| 472 |
IMX
Immutable
|
0.09720 $ Δ0h +0.31% | -9.20% | -17.72% | -21.26% | -40.47% | 22.4 | -0.40 | 0.47 | -79.40% | 89.23 M | |
| 473 |
SUPER
SuperVerse
|
0.1328 $ Δ0h +0.15% | -7.89% | -17.37% | -18.94% | -32.54% | 28.1 | -0.98 | 0.28 | -71.42% | 89.13 M | |
| 474 |
USDC
Bridged USD Coin (Linea)
|
0.9980 $ | -0.10% | -0.22% | -0.24% | -0.31% | — | — | — | — | 89.07 M | |
| 475 |
ZK
ZKsync
|
0.007880 $ Δ0h -0.38% | -10.03% | -13.19% | -23.69% | -54.24% | 26.6 | -0.46 | 0.53 | -85.18% | 88.71 M | |
| 476 |
HONEY
Hivemapper
|
0.001326 $ Δ0h +0.00% | -2.01% | -3.93% | -2.75% | -20.31% | 36.1 | -0.41 | 0.19 | -93.22% | 88.35 M | |
| 477 |
2Z
DoubleZero
|
0.01605 $ Δ0h +0.38% | -10.81% | -20.99% | -36.76% | -50.08% | 19.6 | -0.64 | 0.28 | — | 88.10 M | |
| 478 |
CDCETH
Crypto.com Staked ETH
|
2 404.60 $ | -4.30% | -24.94% | -24.22% | -27.34% | — | — | — | — | 87.91 M | |
| 479 |
USDT
Cronos Bridged USDT (Cronos)
|
0.9980 $ | -0.29% | -0.20% | -0.35% | -0.09% | — | — | — | — | 87.66 M | |
| 480 |
NVM
Novem Pro
|
0.4257 $ | 1.82% | 3.35% | 2.05% | 1.67% | — | — | — | — | 87.55 M | |
| 481 |
SMILEK
Smilek to the Bank
|
0.00005000 $ | 50.50% | 0.10% | 0.10% | 0.10% | — | — | — | — | 87.50 M | |
| 482 |
SNX
Synthetix Network
|
0.1443 $ Δ0h -0.07% | -7.90% | -10.29% | -19.77% | -33.96% | 23.7 | -0.43 | 0.50 | -79.42% | 86.59 M | |
| 483 |
SFP
SFP
|
0.1694 $ Δ0h -0.12% | -10.52% | -18.61% | -21.98% | -33.31% | 27.8 | 0.11 | 0.74 | -58.83% | 86.42 M | |
| 484 |
SDAI
Savings xDAI
|
1.22 $ | -0.63% | -0.26% | -0.01% | -0.03% | — | — | — | — | 85.10 M | |
| 485 |
RSR
Reserve Rights
|
0.001332 $ Δ0h +0.00% | -6.93% | -11.93% | -20.71% | -31.50% | 37.3 | -0.09 | 0.46 | -74.24% | 84.96 M | |
| 486 |
WEETH
Polygon Bridged weETH (Katana)
|
2 600.00 $ Δ0h +0.00% | -3.86% | -25.27% | -24.91% | -28.14% | 35.0 | 0.00 | 0.00 | — | 84.52 M | |
| 487 |
PLUME
Plume
|
0.01223 $ Δ0h +0.58% | -10.87% | -6.10% | -19.80% | -36.13% | 34.0 | -0.37 | 0.49 | — | 84.19 M | |
| 488 |
SUPEROETH
Super OETH
|
2 280.28 $ | -1.78% | -23.84% | -23.53% | -27.47% | — | — | — | — | 83.95 M | |
| 489 |
DBR
deBridge
|
0.01257 $ Δ0h +0.24% | -2.56% | -1.55% | -7.38% | -33.05% | 30.9 | 0.27 | 0.09 | — | 83.48 M | |
| 490 |
APE
ApeCoin
|
0.07920 $ Δ0h -0.25% | -10.29% | -21.16% | -26.77% | -40.95% | 21.0 | -0.71 | 0.34 | -81.77% | 83.41 M | |
| 491 |
SRUSDE
Strata Senior USDe
|
0.9982 $ | -0.62% | -1.26% | -0.57% | -0.49% | — | — | — | — | 83.03 M | |
| 492 |
AIOT
OKZOO
|
0.1603 $ Δ0h +0.23% | 2.14% | 31.26% | 89.60% | 199.23% | 88.2 | 0.61 | 1.00 | — | 82.76 M | |
| 493 |
STEAKETH
Steakhouse ETH Morpho Vault
|
2 368.55 $ | -1.97% | -23.99% | -23.75% | -27.53% | — | — | — | — | 82.60 M | |
| 494 |
EGLD
MultiversX
|
2.55 $ Δ0h +0.00% | -10.07% | -15.07% | -24.27% | -28.42% | 24.5 | -1.21 | 0.35 | -79.18% | 82.17 M | |
| 495 |
ATH
Aethir
|
0.003961 $ Δ0h -0.33% | -7.70% | -18.52% | -20.96% | -32.28% | 28.7 | -0.63 | 0.03 | — | 81.66 M | |
| 496 |
VBWBTC
VaultBridge Bridged WBTC (Katana)
|
75 615.00 $ | -3.37% | -14.95% | -15.74% | -16.86% | — | — | — | — | 81.48 M | |
| 497 |
JPYC
JPY Coin
|
0.006228 $ | -0.22% | -1.44% | -1.92% | -0.99% | — | — | — | — | 80.81 M | |
| 498 |
PONS
Pons
|
0.1195 $ | -16.47% | -34.54% | -47.32% | -64.75% | — | — | — | — | 80.07 M | |
| 499 |
PC0000019
Tradable North America PoS Lender SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 80.00 M | |
| 500 |
UPUMP
Unit Pump
|
0.002497 $ | 16.40% | 30.00% | 26.00% | 57.10% | — | — | — | — | 79.67 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).