Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 401–500 — Listing (marché) MAJ : 15/08/2026 12:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
1INCH
1inch
|
0.08280 $ Δ0h -0.36% | -0.60% | -2.00% | 0.80% | 10.30% | 54.7 | 0.06 | 0.07 | -59.60% | 116.37 M | |
| 402 |
XCN
Onyxcoin
|
0.002960 $ Δ0h -0.57% | -1.10% | -1.40% | -2.60% | -19.50% | 31.5 | 0.88 | 0.16 | -64.61% | 116.31 M | |
| 403 |
GOMINING
GoMining Token
|
0.2887 $ Δ0h +0.00% | 0.10% | -1.50% | 0.90% | 1.70% | 53.0 | -0.10 | 0.17 | -26.09% | 116.20 M | |
| 404 |
SNX
Synthetix Network
|
0.2000 $ Δ0h +1.01% | 1.50% | -5.20% | -6.90% | -12.40% | 37.8 | -0.36 | 0.11 | -76.68% | 115.89 M | |
| 405 |
CASHCAT
Cash Cat
|
0.1171 $ Δ0h -9.90% | -15.00% | 23.30% | 203.40% | 37.90% | 53.3 | 1.12 | 0.92 | — | 115.70 M | |
| 406 |
SFP
SFP
|
0.2332 $ Δ0h +0.56% | -0.20% | 4.90% | 5.60% | 4.50% | 56.0 | 0.51 | 0.28 | -50.49% | 115.40 M | |
| 407 |
AR
Arweave
|
1.76 $ Δ0h +0.92% | 0.30% | -2.30% | 0.40% | -12.20% | 42.0 | 0.64 | 0.07 | -78.04% | 114.98 M | |
| 408 |
AIDAUSDC
Gaib AI Dollar Alpha USDC
|
0.9985 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.60 M | |
| 409 |
PC0000023
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.50 M | |
| 410 |
ALFW
Alpha Bulgaria Warrants
|
3.20 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.33 M | |
| 411 |
SOSO
SoSoValue
|
0.3296 $ Δ0h +0.24% | -2.10% | -9.20% | -2.50% | 15.10% | 49.2 | -0.73 | 0.22 | — | 114.08 M | |
| 412 |
FRXUSD
L2 Standard Bridged frxUSD
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 113.63 M | |
| 413 |
USDF
Aster USDF
|
0.9980 $ | 0.00% | -0.10% | 0.00% | 0.00% | — | — | — | — | 113.36 M | |
| 414 |
SOETH
Wrapped Ethereum (Sollet)
|
232.84 $ | -3.45% | -22.95% | -28.47% | -31.01% | — | — | — | — | 112.58 M | |
| 415 |
UNIBTC
Universal BTC
|
75 667.00 $ | -2.91% | -14.87% | -14.76% | -17.34% | — | — | — | — | 111.25 M | |
| 416 |
ZENBTC
Zenrock BTC
|
110 664.00 $ | -1.67% | -1.61% | -1.38% | -2.56% | — | — | — | — | 110.73 M | |
| 417 |
SOL
Binance-Peg SOL
|
75.29 $ Δ0h -0.15% | -4.26% | -21.08% | -21.50% | -25.15% | 50.5 | 0.77 | 0.08 | -48.38% | 110.30 M | |
| 418 |
USDA
USDA
|
0.9978 $ | 0.27% | 0.36% | 1.17% | -0.32% | — | — | — | — | 110.25 M | |
| 419 |
RICH
Ostrich
|
3.10 $ | 2.76% | 3.46% | 6.67% | 1.68% | — | — | — | — | 109.13 M | |
| 420 |
BSOL
BlazeStake Staked SOL
|
127.87 $ | -4.07% | -20.87% | -21.27% | -24.44% | — | — | — | — | 108.97 M | |
| 421 |
BMX
BitMart
|
0.3180 $ | 0.22% | -0.26% | -0.87% | 0.90% | — | — | — | — | 107.96 M | |
| 422 |
WETH
Ronin Bridged WETH (Ronin)
|
4 481.68 $ | -4.17% | 6.73% | 7.46% | 4.47% | — | — | — | — | 107.59 M | |
| 423 |
MET
Meteora
|
0.1643 $ Δ0h +0.43% | 5.88% | -16.69% | -30.40% | -36.76% | 51.2 | -0.16 | 0.24 | — | 106.89 M | |
| 424 |
INC
Incrypt
|
0.005081 $ | 10.40% | 31.80% | 31.00% | 34.80% | — | — | — | — | 106.70 M | |
| 425 |
PC0000015
Tradable NA Third Party Online Merchant SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 105.97 M | |
| 426 |
SAFE
SAFEcoin
|
0.08760 $ Δ0h +0.23% | -0.20% | -6.50% | -2.90% | 12.60% | 47.6 | 0.16 | 0.13 | -80.47% | 105.95 M | |
| 427 |
OPENX
OpenxAI
|
1.03 $ | -14.55% | 0.00% | 0.00% | 0.00% | — | — | — | — | 103.34 M | |
| 428 |
STAC
Securitize Tokenized AAA CLO Fund
|
1 027.44 $ | 0.10% | 0.10% | 0.20% | 0.30% | — | — | — | — | 103.05 M | |
| 429 |
A
Vaulta
|
0.06150 $ Δ0h -0.65% | -0.70% | -4.00% | -2.80% | -17.60% | 38.3 | -0.41 | 0.05 | — | 102.66 M | |
| 430 |
TKX
Tokenize Xchange
|
1.28 $ | 1.20% | 0.30% | -1.40% | 2.50% | — | — | — | — | 102.49 M | |
| 431 |
MNEE
MNEE USD Stablecoin
|
0.9996 $ | 0.00% | -0.06% | -0.09% | -0.07% | — | — | — | — | 100.23 M | |
| 432 |
PC0000085
Tradable LatAm Middle-Market Lender SSTL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 100.12 M | |
| 433 |
PC0000077
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 100.00 M | |
| 434 |
QUSDT
QL1 Bridged USDT (QL1)
|
0.9989 $ | -0.02% | 0.03% | -0.05% | -0.06% | — | — | — | — | 99.89 M | |
| 435 |
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
|
71.35 $ | -5.30% | 6.80% | 15.90% | 9.10% | — | — | — | — | 99.88 M | |
| 436 |
OETH
Origin Ether
|
2 285.18 $ | -1.51% | -23.98% | -22.69% | -28.29% | — | — | — | — | 99.55 M | |
| 437 |
WPLS
Wrapped Pulse
|
0.00001151 $ | 1.19% | -17.61% | -20.54% | -22.70% | — | — | — | — | 98.89 M | |
| 438 |
GRT
The Graph
|
0.01362 $ Δ0h +0.74% | 1.00% | -5.50% | -5.00% | -22.80% | 28.5 | 0.51 | 0.15 | -85.22% | 98.79 M | |
| 439 |
CHEEMS
Cheems Token
|
0.00000049 $ Δ0h +0.02% | -0.90% | -0.60% | -1.90% | 0.90% | 49.3 | 0.01 | 0.09 | — | 98.61 M | |
| 440 |
WEMIX
WEMIX
|
0.1973 $ Δ0h -0.60% | 1.00% | -1.40% | -2.00% | -18.20% | 40.2 | 0.60 | 0.21 | -64.66% | 98.47 M | |
| 441 |
REX
REVOX
|
0.04820 $ | 20.56% | 90.94% | 132.90% | 245.53% | — | — | — | — | 97.70 M | |
| 442 |
ZAMA
Zama
|
0.04369 $ Δ0h -4.25% | -7.30% | -8.40% | -20.30% | 25.70% | 43.1 | -1.30 | 0.45 | — | 97.66 M | |
| 443 |
KMNO
KMNO
|
0.01839 $ Δ0h +0.71% | 1.40% | -0.70% | 1.60% | 1.60% | 51.0 | 0.11 | 0.04 | — | 97.42 M | |
| 444 |
WBTC
Optimism Bridged WBTC (Optimism)
|
114 198.00 $ | 2.15% | 2.65% | 1.29% | -4.17% | — | — | — | — | 96.91 M | |
| 445 |
DAI
DAI on PulseChain
|
0.002185 $ | 3.80% | -10.00% | 6.70% | 28.60% | — | — | — | — | 96.38 M | |
| 446 |
KAITO
KAITO
|
0.3849 $ Δ0h -5.08% | -3.30% | -49.40% | -63.90% | -47.60% | 26.7 | -2.71 | 1.00 | — | 95.79 M | |
| 447 |
USDAT
Saturn Dollar
|
0.9992 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 95.77 M | |
| 448 |
IMX
Immutable
|
0.1100 $ Δ0h +1.10% | -0.30% | -1.00% | -1.00% | -16.90% | 40.4 | 0.55 | 0.11 | -82.54% | 95.48 M | |
| 449 |
ACRED
Apollo Diversified Credit Securitize Fund
|
1 107.99 $ | -0.10% | 0.40% | 0.60% | 0.50% | — | — | — | — | 95.26 M | |
| 450 |
SN64
Chutes
|
16.74 $ | -4.30% | -3.40% | 3.60% | 12.70% | — | — | — | — | 95.20 M | |
| 451 |
SENT
Sentient
|
0.01316 $ Δ0h +0.30% | 0.70% | -1.90% | -0.20% | -2.00% | 46.5 | -0.38 | 0.08 | — | 94.93 M | |
| 452 |
WETH
Bridged Wrapped Ether (Linea)
|
2 257.46 $ | -3.84% | -25.14% | -24.52% | -28.15% | — | — | — | — | 94.75 M | |
| 453 |
USDT
Bridged Tether (Linea)
|
0.9999 $ | 0.07% | 0.12% | 0.09% | 0.22% | — | — | — | — | 94.50 M | |
| 454 |
FLUID
Fluid
|
1.15 $ Δ0h +2.36% | -1.40% | -6.60% | -5.50% | 9.40% | 50.4 | -0.75 | 0.13 | — | 94.30 M | |
| 455 |
AB
AB
|
0.0009510 $ Δ0h +0.11% | 0.50% | -0.60% | -2.70% | -4.00% | 41.7 | 0.07 | 0.02 | — | 93.99 M | |
| 456 |
DYDX
dYdX
|
0.1110 $ Δ0h +0.90% | 1.10% | -2.10% | -0.90% | -8.60% | 41.0 | -0.05 | 0.14 | -80.67% | 93.85 M | |
| 457 |
SAVUSD
Avant Staked USD
|
1.14 $ | 0.23% | 0.12% | 0.47% | 1.28% | — | — | — | — | 93.20 M | |
| 458 |
TSUNAMI
Tsunami
|
0.09317 $ | -34.42% | 0.00% | 0.00% | 0.00% | — | — | — | — | 93.13 M | |
| 459 |
DRV
Derive
|
0.09275 $ | -0.30% | -3.60% | -16.20% | -33.40% | — | — | — | — | 92.73 M | |
| 460 |
DEUSD
Elixir deUSD
|
0.9966 $ | -0.18% | -0.34% | -0.41% | -0.24% | — | — | — | — | 91.66 M | |
| 461 |
DBR
deBridge
|
0.01498 $ Δ0h -0.79% | -0.90% | 5.50% | 8.10% | -9.00% | 52.7 | 1.04 | 0.33 | — | 89.62 M | |
| 462 |
USDC
Bridged USD Coin (Linea)
|
0.9980 $ | -0.10% | -0.22% | -0.24% | -0.31% | — | — | — | — | 89.07 M | |
| 463 |
BANANAS31
BANANAS31
|
0.008598 $ Δ0h +0.92% | 1.20% | 23.40% | 24.70% | 21.30% | 55.4 | 0.98 | 0.40 | — | 88.97 M | |
| 464 |
GLM
GLM
|
0.08910 $ Δ0h +0.68% | 0.80% | -2.60% | -6.20% | -12.30% | 37.9 | 0.01 | 0.10 | -62.67% | 88.36 M | |
| 465 |
HONEY
Hivemapper
|
0.0005395 $ Δ0h -3.02% | -2.01% | -3.93% | -2.75% | -20.31% | 25.3 | -0.32 | 0.09 | — | 88.35 M | |
| 466 |
CDCETH
Crypto.com Staked ETH
|
2 404.60 $ | -4.30% | -24.94% | -24.22% | -27.34% | — | — | — | — | 87.91 M | |
| 467 |
USDT
Cronos Bridged USDT (Cronos)
|
0.9980 $ | -0.29% | -0.20% | -0.35% | -0.09% | — | — | — | — | 87.66 M | |
| 468 |
NVM
Novem Pro
|
0.4257 $ | 1.82% | 3.35% | 2.05% | 1.67% | — | — | — | — | 87.55 M | |
| 469 |
SMILEK
Smilek to the Bank
|
0.00004995 $ | -0.10% | 0.00% | 0.00% | 0.00% | — | — | — | — | 87.42 M | |
| 470 |
GGBR
Goldfish Gold
|
4.37 $ | 4.00% | 0.30% | 8.70% | 7.80% | — | — | — | — | 87.38 M | |
| 471 |
S
Sonic
|
0.02221 $ Δ0h +0.59% | -0.70% | -0.10% | 2.10% | -12.70% | 43.2 | 0.81 | 0.07 | — | 86.53 M | |
| 472 |
BAT
BAT
|
0.05780 $ Δ0h +1.94% | 0.40% | -15.20% | -12.90% | -29.90% | 22.4 | -0.09 | 0.14 | -63.49% | 85.82 M | |
| 473 |
DUSD
StandX DUSD
|
0.9998 $ | 0.00% | 0.00% | -0.03% | 0.00% | — | — | — | — | 85.74 M | |
| 474 |
NXM
Nexus Mutual
|
50.36 $ | 0.00% | -1.30% | 1.00% | -1.40% | — | — | — | — | 85.41 M | |
| 475 |
SDAI
Savings xDAI
|
1.22 $ | -0.63% | -0.26% | -0.01% | -0.03% | — | — | — | — | 85.10 M | |
| 476 |
PGOLD
Pleasing Gold
|
4 362.00 $ | 0.00% | 3.30% | 7.90% | 7.40% | — | — | — | — | 85.08 M | |
| 477 |
GEOD
Geodnet
|
0.1857 $ | 0.80% | 3.10% | -5.70% | -7.70% | — | — | — | — | 84.83 M | |
| 478 |
WEETH
Polygon Bridged weETH (Katana)
|
2 052.03 $ Δ0h -0.98% | -3.86% | -25.27% | -24.91% | -28.14% | 48.4 | -0.01 | 0.07 | — | 84.52 M | |
| 479 |
SUPEROETH
Super OETH
|
2 280.28 $ | -1.78% | -23.84% | -23.53% | -27.47% | — | — | — | — | 83.95 M | |
| 480 |
RAIL
Railgun
|
1.39 $ | 1.40% | -4.10% | -3.30% | -9.70% | — | — | — | — | 83.61 M | |
| 481 |
SRUSDE
Strata Senior USDe
|
0.9982 $ | -0.62% | -1.26% | -0.57% | -0.49% | — | — | — | — | 83.03 M | |
| 482 |
PLUME
Plume
|
0.01400 $ Δ0h +11.73% | 4.80% | 13.50% | 22.80% | 28.00% | 66.6 | 1.32 | 0.37 | — | 82.85 M | |
| 483 |
STEAKETH
Steakhouse ETH Morpho Vault
|
2 368.55 $ | -1.97% | -23.99% | -23.75% | -27.53% | — | — | — | — | 82.60 M | |
| 484 |
GALA
GALA
|
0.001670 $ Δ0h -0.60% | 1.20% | -6.00% | -8.00% | -17.20% | 33.5 | 0.38 | 0.08 | -88.63% | 82.41 M | |
| 485 |
BSPX
Bending Spoons xStock
|
39.57 $ | -1.40% | -9.10% | 13.50% | 17.00% | — | — | — | — | 82.10 M | |
| 486 |
VBWBTC
VaultBridge Bridged WBTC (Katana)
|
75 615.00 $ | -3.37% | -14.95% | -15.74% | -16.86% | — | — | — | — | 81.48 M | |
| 487 |
EGLD
MultiversX
|
2.66 $ Δ0h +0.38% | 1.00% | -0.30% | -2.10% | -14.80% | 42.8 | 0.45 | 0.10 | -82.46% | 81.40 M | |
| 488 |
EXOD
EXOD
|
7.73 $ | 56.80% | 53.60% | 56.00% | 51.70% | — | — | — | — | 80.76 M | |
| 489 |
UPUMP
Unit Pump
|
0.002497 $ | 16.40% | 30.00% | 26.00% | 57.10% | — | — | — | — | 79.67 M | |
| 490 |
ANTFUN
AntFun
|
0.04239 $ Δ0h -0.21% | 1.40% | -3.20% | -1.80% | 0.00% | 54.6 | -1.98 | 0.21 | — | 79.51 M | |
| 491 |
SUSD1+
staked USD1+
|
1.02 $ | -0.04% | 0.07% | 0.13% | -0.03% | — | — | — | — | 78.71 M | |
| 492 |
SERAPH
Seraph
|
0.2691 $ | -3.47% | 25.62% | 18.80% | 32.60% | — | — | — | — | 78.50 M | |
| 493 |
SAPIEN
Sapien
|
0.07745 $ Δ0h +0.62% | -2.70% | -2.40% | -0.50% | -3.00% | 46.4 | -0.51 | 0.13 | — | 78.07 M | |
| 494 |
FORM
Four
|
0.2058 $ Δ0h +0.05% | -7.60% | -2.70% | -5.80% | 3.40% | 47.7 | -0.13 | 0.23 | — | 77.88 M | |
| 495 |
GTUSDA
Gauntlet USD Alpha
|
1.07 $ | 0.01% | 0.08% | 0.17% | 0.38% | — | — | — | — | 77.65 M | |
| 496 |
PC0000101
Tradable NA Post-Settlement Legal Financing Receivables
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 76.72 M | |
| 497 |
ATH
Aethir
|
0.003839 $ Δ0h +2.51% | -1.90% | -7.60% | -1.50% | -14.20% | 39.5 | 0.34 | 0.10 | -87.84% | 76.33 M | |
| 498 |
DOGO
DogBull
|
0.07521 $ | 28.40% | 0.00% | 0.00% | 0.00% | — | — | — | — | 75.95 M | |
| 499 |
SUSDA
sUSDa
|
1.01 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 75.93 M | |
| 500 |
CGUSD
Cygnus Finance Global USD
|
0.9951 $ | 0.00% | 0.00% | 0.00% | -0.20% | — | — | — | — | 75.83 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).