Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 401–500 — Listing (marché) MAJ : 29/09/2026 14:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ADA
Binance-Peg Cardano
|
0.2522 $ Δ0h +1.98% | -0.88% | -17.21% | -15.54% | -25.36% | 62.3 | 1.33 | 0.63 | -52.66% | 134.38 M | |
| 402 |
JPYC
JPY Coin
|
0.006303 $ | -0.02% | 0.25% | -2.29% | 1.07% | — | — | — | — | 134.28 M | |
| 403 |
PC0000097
Tradable LatAm Fintech SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 134.00 M | |
| 404 |
XSOLVBTC
Solv Protocol Staked BTC
|
76 043.00 $ | -2.27% | -14.40% | -15.93% | -17.01% | — | — | — | — | 133.66 M | |
| 405 |
SN51
Celium
|
27.99 $ | -2.16% | 10.41% | 30.17% | 43.81% | — | — | — | — | 133.64 M | |
| 406 |
BRBTC
Bedrock BTC
|
78 697.00 $ | -2.77% | -10.95% | -20.17% | -7.02% | — | — | — | — | 133.33 M | |
| 407 |
BAT
BAT
|
0.09230 $ Δ0h +0.54% | -7.71% | 7.42% | 16.51% | 33.26% | 63.1 | 0.97 | 0.75 | -39.36% | 133.11 M | |
| 408 |
ZK
ZKsync
|
0.01256 $ Δ0h +0.88% | -6.95% | 4.49% | 28.38% | 50.67% | 62.4 | 1.13 | 0.79 | -79.40% | 131.82 M | |
| 409 |
TRADOOR
Tradoor
|
9.13 $ | 28.09% | 30.71% | 106.07% | 288.43% | — | — | — | — | 130.87 M | |
| 410 |
SN64
Chutes
|
21.40 $ | -1.23% | 0.11% | 32.28% | 20.31% | — | — | — | — | 129.26 M | |
| 411 |
VSOL
The Vault Staked SOL
|
114.31 $ | -3.35% | -20.53% | -21.08% | -24.54% | — | — | — | — | 126.59 M | |
| 412 |
SENA
Ethena Staked ENA
|
0.1360 $ | -3.68% | -19.19% | -27.26% | -46.00% | — | — | — | — | 126.32 M | |
| 413 |
JPYSC
JPYSC
|
0.006288 $ | 0.10% | -0.70% | -2.10% | 0.00% | — | — | — | — | 126.03 M | |
| 414 |
RLB
Rollbit Coin
|
0.08046 $ | -0.63% | 0.76% | 0.35% | 0.17% | — | — | — | — | 125.88 M | |
| 415 |
AWE
AWE
|
0.07083 $ Δ0h +8.05% | -5.81% | 2.00% | 8.17% | 4.52% | 63.0 | 0.39 | 0.64 | — | 125.77 M | |
| 416 |
OZO
Ozone Chain
|
0.1307 $ Δ0h +0.00% | 0.09% | 0.31% | 0.27% | 0.16% | 49.8 | 0.09 | 0.07 | — | 125.65 M | |
| 417 |
AVUSD
Avant USD
|
0.9986 $ | 0.01% | 0.04% | -0.09% | -0.04% | — | — | — | — | 125.00 M | |
| 418 |
MWC
MimbleWimbleCoin
|
11.33 $ | 3.20% | 13.80% | 16.80% | 45.20% | — | — | — | — | 124.78 M | |
| 419 |
SAND
The Sandbox
|
0.04366 $ Δ0h +0.72% | -7.32% | 2.62% | 20.47% | 10.88% | 57.5 | 1.70 | 0.46 | -80.85% | 123.52 M | |
| 420 |
USDE
Mantle Bridged USDe (Mantle)
|
1.00 $ | 0.17% | 0.10% | -0.08% | 0.22% | — | — | — | — | 123.23 M | |
| 421 |
GLM
GLM
|
0.1282 $ Δ0h +1.83% | -6.20% | 0.63% | 5.43% | 10.84% | 61.8 | 0.58 | 0.67 | -43.58% | 122.00 M | |
| 422 |
DBR
deBridge
|
0.02083 $ Δ0h +1.21% | -8.41% | 25.20% | 33.15% | 42.07% | 61.3 | -0.03 | 1.00 | — | 121.93 M | |
| 423 |
ZEN
ZEN
|
7.02 $ Δ0h +0.99% | -14.09% | -11.94% | 7.75% | 33.71% | 50.4 | -0.26 | 0.80 | -25.31% | 121.90 M | |
| 424 |
KEDAENGE
Kedaenge
|
0.1227 $ | 40.72% | 0.00% | 0.00% | 0.00% | — | — | — | — | 121.57 M | |
| 425 |
SFRXETH
Staked Frax Ether
|
2 618.80 $ | -2.24% | -23.98% | -23.72% | -27.00% | — | — | — | — | 121.16 M | |
| 426 |
JSOL
JPool Staked SOL
|
129.39 $ | -6.14% | -23.33% | -24.00% | -27.73% | — | — | — | — | 121.15 M | |
| 427 |
SUPER
SuperVerse
|
0.1979 $ Δ0h +2.17% | -5.11% | 26.92% | 64.21% | 74.97% | 78.1 | 1.95 | 1.00 | -62.85% | 120.71 M | |
| 428 |
GEOD
Geodnet
|
0.2596 $ | -2.40% | 2.11% | 21.34% | 17.64% | — | — | — | — | 120.02 M | |
| 429 |
CRCLB
Circle Internet Group (bStocks Tokenized Stock)
|
85.00 $ | -2.96% | -9.67% | -10.11% | -3.01% | — | — | — | — | 119.30 M | |
| 430 |
ATH
Aethir
|
0.006146 $ Δ0h +1.22% | -5.97% | 8.17% | 33.16% | 25.21% | 67.3 | 1.94 | 0.90 | — | 118.50 M | |
| 431 |
THBILL
Theo Short Duration US Treasury Fund
|
1.01 $ | -0.06% | -0.41% | -0.42% | -0.37% | — | — | — | — | 117.38 M | |
| 432 |
PSOL
Phantom Staked SOL
|
106.12 $ | -4.18% | -19.94% | -21.51% | -24.72% | — | — | — | — | 116.88 M | |
| 433 |
PLUME
Plume
|
0.01892 $ Δ0h +3.56% | -5.82% | 19.02% | 37.29% | 26.90% | 68.0 | 1.85 | 1.00 | — | 115.70 M | |
| 434 |
FLUID
Fluid
|
1.52 $ Δ0h +7.82% | -7.42% | 0.20% | 18.12% | 6.59% | 63.3 | 1.74 | 0.39 | — | 115.61 M | |
| 435 |
PROM
PROM
|
5.76 $ Δ0h -9.08% | 0.71% | 26.76% | 11.66% | -8.13% | 56.0 | -0.24 | 0.28 | 7.38% | 114.70 M | |
| 436 |
AIDAUSDC
Gaib AI Dollar Alpha USDC
|
0.9985 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.60 M | |
| 437 |
PC0000023
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.50 M | |
| 438 |
ALFW
Alpha Bulgaria Warrants
|
3.20 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 114.33 M | |
| 439 |
PWT
Permacast
|
0.5805 $ | 1.54% | -0.20% | 8.00% | 0.00% | — | — | — | — | 112.61 M | |
| 440 |
SOETH
Wrapped Ethereum (Sollet)
|
232.84 $ | -3.45% | -22.95% | -28.47% | -31.01% | — | — | — | — | 112.58 M | |
| 441 |
NXM
Nexus Mutual
|
67.33 $ | 0.31% | -2.92% | 5.37% | 7.17% | — | — | — | — | 112.19 M | |
| 442 |
UNIBTC
Universal BTC
|
75 667.00 $ | -2.91% | -14.87% | -14.76% | -17.34% | — | — | — | — | 111.25 M | |
| 443 |
DYDX
dYdX
|
0.1382 $ Δ0h +2.08% | -7.11% | -3.19% | 18.24% | 23.58% | 59.3 | 1.40 | 0.48 | -73.49% | 111.25 M | |
| 444 |
USDF
Aster USDF
|
0.9980 $ | -0.05% | -0.10% | -0.13% | -0.14% | — | — | — | — | 111.23 M | |
| 445 |
ZENBTC
Zenrock BTC
|
110 664.00 $ | -1.67% | -1.61% | -1.38% | -2.56% | — | — | — | — | 110.73 M | |
| 446 |
牛来
牛来 (Niu Lai)
|
0.1105 $ | 7.54% | 5.85% | -6.65% | 107.66% | — | — | — | — | 110.66 M | |
| 447 |
SOL
Binance-Peg SOL
|
120.21 $ Δ0h +1.11% | -4.26% | -21.08% | -21.50% | -25.15% | 64.6 | 1.14 | 0.74 | -16.22% | 110.30 M | |
| 448 |
USDA
USDA
|
0.9978 $ | 0.27% | 0.36% | 1.17% | -0.32% | — | — | — | — | 110.25 M | |
| 449 |
RICH
Ostrich
|
3.10 $ | 2.76% | 3.46% | 6.67% | 1.68% | — | — | — | — | 109.13 M | |
| 450 |
BSOL
BlazeStake Staked SOL
|
127.87 $ | -4.07% | -20.87% | -21.27% | -24.44% | — | — | — | — | 108.97 M | |
| 451 |
FORM
Four
|
0.2938 $ Δ0h +0.03% | -9.67% | -17.63% | 24.02% | 17.35% | 53.3 | 0.45 | 0.71 | — | 108.70 M | |
| 452 |
CHEEMS
Cheems Token
|
0.00000055 $ Δ0h +0.52% | -5.65% | -3.09% | 7.06% | 5.86% | 53.5 | 0.64 | 0.32 | — | 108.67 M | |
| 453 |
SOSO
SoSoValue
|
0.3178 $ Δ0h -0.50% | -2.56% | 8.01% | 7.93% | 0.49% | 55.2 | 1.27 | 0.37 | — | 108.62 M | |
| 454 |
BMX
BitMart
|
0.3180 $ | 0.22% | -0.26% | -0.87% | 0.90% | — | — | — | — | 107.96 M | |
| 455 |
WETH
Ronin Bridged WETH (Ronin)
|
4 481.68 $ | -4.17% | 6.73% | 7.46% | 4.47% | — | — | — | — | 107.59 M | |
| 456 |
TREAD
Tread.fi
|
1.08 $ | 31.63% | 121.12% | 0.00% | 0.00% | — | — | — | — | 106.92 M | |
| 457 |
INC
Incrypt
|
0.005081 $ | 10.40% | 31.80% | 31.00% | 34.80% | — | — | — | — | 106.70 M | |
| 458 |
GALA
GALA
|
0.002322 $ Δ0h +7.40% | -8.34% | 3.43% | 26.54% | 21.75% | 64.0 | 1.63 | 0.65 | -82.95% | 106.09 M | |
| 459 |
PC0000015
Tradable NA Third Party Online Merchant SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 105.97 M | |
| 460 |
ONYC
Onchain Yield Coin
|
1.15 $ | 0.06% | 0.29% | 0.25% | 0.84% | — | — | — | — | 105.94 M | |
| 461 |
FRXUSD
L2 Standard Bridged frxUSD
|
1.0000 $ | 0.01% | 0.01% | 0.03% | 0.01% | — | — | — | — | 103.87 M | |
| 462 |
STAC
Securitize Tokenized AAA CLO Fund
|
1 034.62 $ | 0.01% | 0.04% | 0.13% | 0.44% | — | — | — | — | 103.67 M | |
| 463 |
GENIUS
Genius
|
0.3217 $ Δ0h +1.48% | -4.01% | -12.38% | 5.30% | 10.49% | 47.8 | -0.04 | 0.26 | — | 103.66 M | |
| 464 |
OPENX
OpenxAI
|
1.03 $ | -14.55% | 0.00% | 0.00% | 0.00% | — | — | — | — | 103.34 M | |
| 465 |
QTUM
QTUM
|
0.9980 $ Δ0h +1.32% | -5.61% | -1.80% | 5.88% | 18.97% | 58.4 | 0.47 | 0.63 | -45.95% | 101.76 M | |
| 466 |
NMR
NMR
|
12.49 $ Δ0h -11.67% | 36.75% | 44.79% | 51.93% | 50.83% | 67.6 | 1.86 | 1.00 | 15.53% | 101.64 M | |
| 467 |
PEAQ
peaq
|
0.04386 $ Δ0h +8.62% | -4.25% | 9.82% | 65.70% | 68.05% | 68.5 | 1.31 | 1.00 | — | 101.43 M | |
| 468 |
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
|
84.92 $ | -3.02% | -9.73% | -10.24% | -3.14% | — | — | — | — | 100.91 M | |
| 469 |
RSR
Reserve Rights
|
0.001702 $ Δ0h +3.15% | -8.23% | -0.16% | 14.43% | 16.85% | 58.5 | 0.76 | 0.89 | -69.03% | 100.69 M | |
| 470 |
ZRX
ZRX
|
0.1234 $ Δ0h +0.57% | -5.63% | 1.79% | 8.27% | 26.09% | 63.4 | 0.10 | 0.81 | -44.65% | 100.56 M | |
| 471 |
MNEE
MNEE USD Stablecoin
|
0.9996 $ | 0.00% | -0.06% | -0.09% | -0.07% | — | — | — | — | 100.23 M | |
| 472 |
PC0000085
Tradable LatAm Middle-Market Lender SSTL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 100.12 M | |
| 473 |
PC0000077
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 100.00 M | |
| 474 |
UUSD
Unity USD
|
0.9996 $ | -0.01% | 0.04% | -0.11% | -0.02% | — | — | — | — | 99.96 M | |
| 475 |
QUSDT
QL1 Bridged USDT (QL1)
|
0.9989 $ | -0.02% | 0.03% | -0.05% | -0.06% | — | — | — | — | 99.89 M | |
| 476 |
MELANIA
Melania Meme
|
0.1037 $ Δ0h +1.39% | -6.25% | -6.84% | -0.19% | -11.61% | 49.7 | 0.32 | 0.22 | — | 99.73 M | |
| 477 |
OETH
Origin Ether
|
2 285.18 $ | -1.51% | -23.98% | -22.69% | -28.29% | — | — | — | — | 99.55 M | |
| 478 |
MSTRX
MicroStrategy xStock
|
154.98 $ | -2.61% | -7.52% | 16.51% | 20.90% | — | — | — | — | 99.54 M | |
| 479 |
ORCA
ORCA
|
1.67 $ Δ0h -1.65% | -6.41% | 10.42% | 22.78% | 29.81% | 62.3 | 0.86 | 0.28 | — | 99.45 M | |
| 480 |
WPLS
Wrapped Pulse
|
0.00001151 $ | 1.19% | -17.61% | -20.54% | -22.70% | — | — | — | — | 98.89 M | |
| 481 |
SOON
SOON
|
0.3211 $ Δ0h +3.92% | -7.71% | 49.38% | 61.97% | 45.88% | 79.8 | 2.78 | 0.42 | — | 98.27 M | |
| 482 |
AGIX
AGIX
|
0.07678 $ | 4.77% | 4.00% | 1.60% | -2.50% | — | — | — | — | 98.22 M | |
| 483 |
BGBTC
Bitget Wrapped BTC
|
82 761.00 $ | -1.51% | -3.70% | 5.42% | 6.09% | — | — | — | — | 97.99 M | |
| 484 |
REX
REVOX
|
0.04820 $ | 20.56% | 90.94% | 132.90% | 245.53% | — | — | — | — | 97.70 M | |
| 485 |
SHX
Stronghold
|
0.005430 $ Δ0h +4.08% | 8.68% | 46.40% | 43.50% | 55.59% | 82.0 | 2.84 | 0.54 | -43.23% | 97.35 M | |
| 486 |
WBTC
Optimism Bridged WBTC (Optimism)
|
114 198.00 $ | 2.15% | 2.65% | 1.29% | -4.17% | — | — | — | — | 96.91 M | |
| 487 |
WEMIX
WEMIX
|
0.1942 $ Δ0h -0.41% | -1.11% | -0.92% | 2.44% | -6.52% | 47.4 | 0.65 | 0.23 | — | 96.78 M | |
| 488 |
ACRED
Apollo Diversified Credit Securitize Fund
|
1 110.53 $ | 0.06% | -0.10% | 0.10% | -0.04% | — | — | — | — | 95.48 M | |
| 489 |
WETH
Bridged Wrapped Ether (Linea)
|
2 257.46 $ | -3.84% | -25.14% | -24.52% | -28.15% | — | — | — | — | 94.75 M | |
| 490 |
USDA
USDa
|
0.9671 $ | 0.00% | -1.86% | -1.65% | -1.65% | — | — | — | — | 94.54 M | |
| 491 |
USDT
Bridged Tether (Linea)
|
0.9999 $ | 0.07% | 0.12% | 0.09% | 0.22% | — | — | — | — | 94.50 M | |
| 492 |
DAI
DAI on PulseChain
|
0.002129 $ | 6.07% | 0.10% | -19.20% | 11.40% | — | — | — | — | 94.44 M | |
| 493 |
ORDI
ORDI
|
4.68 $ Δ0h +1.50% | -6.20% | -8.37% | 8.06% | 10.84% | 56.1 | 0.61 | 0.20 | -55.85% | 94.37 M | |
| 494 |
LISUSD
Lista USD
|
0.9953 $ | -0.08% | -0.24% | -0.39% | -0.30% | — | — | — | — | 93.72 M | |
| 495 |
SAVUSD
Avant Staked USD
|
1.14 $ | 0.23% | 0.12% | 0.47% | 1.28% | — | — | — | — | 93.20 M | |
| 496 |
SN4
Targon
|
16.13 $ | -5.70% | -4.24% | 21.42% | 23.01% | — | — | — | — | 93.16 M | |
| 497 |
TSUNAMI
Tsunami
|
0.09317 $ | -34.42% | 0.00% | 0.00% | 0.00% | — | — | — | — | 93.13 M | |
| 498 |
MAG7.SSI
MAG7.ssi
|
0.5546 $ | -1.18% | -3.86% | 6.33% | 6.59% | — | — | — | — | 93.00 M | |
| 499 |
DEUSD
Elixir deUSD
|
0.9966 $ | -0.18% | -0.34% | -0.41% | -0.24% | — | — | — | — | 91.66 M | |
| 500 |
ARKM
ARKM
|
0.1322 $ Δ0h -1.05% | -8.60% | 3.03% | 28.80% | 16.58% | 60.1 | 1.34 | 1.00 | -76.48% | 91.51 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).