Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 401–500 — Listing (marché) MAJ : 02/04/2026 08:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MNEE
MNEE USD Stablecoin
|
0.9999 $ | 0.06% | 0.04% | -0.04% | 0.05% | — | — | — | — | 100.40 M | |
| 402 |
QUSDT
QL1 Bridged USDT (QL1)
|
0.9989 $ | -0.02% | 0.03% | -0.05% | -0.06% | — | — | — | — | 99.89 M | |
| 403 |
LPT
LPT
|
2.02 $ Δ0h -3.36% | -4.47% | -8.68% | -11.98% | -13.89% | 36.0 | -0.48 | 0.15 | -77.83% | 99.79 M | |
| 404 |
OETH
Origin Ether
|
2 285.18 $ | -1.51% | -23.98% | -22.69% | -28.29% | — | — | — | — | 99.55 M | |
| 405 |
WPLS
Wrapped Pulse
|
0.00001151 $ | 1.19% | -17.61% | -20.54% | -22.70% | — | — | — | — | 98.89 M | |
| 406 |
KAITO
KAITO
|
0.4096 $ Δ0h +0.05% | -0.28% | 2.57% | 13.64% | 17.98% | 63.0 | 0.83 | 0.11 | — | 98.37 M | |
| 407 |
USDU
USDu
|
0.9995 $ | -0.01% | 0.04% | -0.08% | -0.06% | — | — | — | — | 98.12 M | |
| 408 |
REX
REVOX
|
0.04820 $ | 20.56% | 90.94% | 132.90% | 245.53% | — | — | — | — | 97.70 M | |
| 409 |
BARD
Lombard
|
0.3235 $ | -7.14% | -26.77% | -50.23% | -69.94% | — | — | — | — | 97.68 M | |
| 410 |
WBTC
Optimism Bridged WBTC (Optimism)
|
114 198.00 $ | 2.15% | 2.65% | 1.29% | -4.17% | — | — | — | — | 96.91 M | |
| 411 |
SN3
τemplar
|
22.76 $ | 1.99% | -27.09% | 24.00% | 249.16% | — | — | — | — | 96.05 M | |
| 412 |
GWEI
ETHGas
|
0.05421 $ | 24.87% | 24.03% | 32.99% | 32.71% | — | — | — | — | 95.63 M | |
| 413 |
NXM
Nexus Mutual
|
51.91 $ | -5.18% | -6.33% | -8.70% | -0.60% | — | — | — | — | 95.53 M | |
| 414 |
CHEEMS
Cheems Token
|
0.00000048 $ Δ0h -2.53% | 9.76% | -2.64% | 1.76% | -12.02% | 51.5 | 0.52 | 0.13 | — | 95.22 M | |
| 415 |
WETH
Bridged Wrapped Ether (Linea)
|
2 257.46 $ | -3.84% | -25.14% | -24.52% | -28.15% | — | — | — | — | 94.75 M | |
| 416 |
QTUM
QTUM
|
0.9010 $ Δ0h -3.33% | 1.36% | -1.72% | -1.02% | -2.98% | 51.8 | 0.59 | 0.24 | -62.15% | 94.56 M | |
| 417 |
USDT
Bridged Tether (Linea)
|
0.9999 $ | 0.07% | 0.12% | 0.09% | 0.22% | — | — | — | — | 94.50 M | |
| 418 |
SNX
Synthetix Network
|
0.2810 $ Δ0h -0.35% | -5.55% | -7.87% | -12.00% | -11.64% | 41.2 | -0.75 | 0.05 | -77.45% | 94.49 M | |
| 419 |
ZEN
ZEN
|
5.31 $ Δ0h -3.16% | -5.81% | -6.51% | -13.27% | -5.35% | 44.2 | -0.22 | 0.12 | -48.18% | 94.38 M | |
| 420 |
BERA
BERA
|
0.4100 $ Δ0h -5.31% | -7.80% | -18.26% | -25.46% | -30.48% | 28.8 | -1.09 | 0.18 | — | 94.29 M | |
| 421 |
AWE
AWE
|
0.04849 $ Δ0h -1.20% | -2.20% | -6.79% | -10.83% | -5.73% | 39.6 | -0.37 | 0.12 | — | 93.65 M | |
| 422 |
SAVUSD
Avant Staked USD
|
1.14 $ | 0.23% | 0.12% | 0.47% | 1.28% | — | — | — | — | 93.20 M | |
| 423 |
TSUNAMI
Tsunami
|
0.09317 $ | -34.42% | 0.00% | 0.00% | 0.00% | — | — | — | — | 93.13 M | |
| 424 |
XDAI
XDAI
|
1.00 $ | 0.04% | 0.01% | 0.02% | 0.01% | — | — | — | — | 92.76 M | |
| 425 |
DEUSD
Elixir deUSD
|
0.9966 $ | -0.18% | -0.34% | -0.41% | -0.24% | — | — | — | — | 91.66 M | |
| 426 |
RVN
RVN
|
0.005700 $ Δ0h -3.39% | -4.66% | 0.87% | 2.38% | -1.41% | 49.9 | 0.40 | 0.13 | -63.45% | 91.19 M | |
| 427 |
RSR
Reserve Rights
|
0.001481 $ Δ0h -0.87% | -5.22% | -22.16% | -12.58% | -2.78% | 40.2 | -0.44 | 0.11 | -77.70% | 91.12 M | |
| 428 |
LB
LoveBit
|
0.00000021 $ | 2.88% | 6.86% | -6.00% | -11.53% | — | — | — | — | 89.31 M | |
| 429 |
USDC
Bridged USD Coin (Linea)
|
0.9980 $ | -0.10% | -0.22% | -0.24% | -0.31% | — | — | — | — | 89.07 M | |
| 430 |
HONEY
Hivemapper
|
0.001900 $ Δ0h +0.00% | -2.01% | -3.93% | -2.75% | -20.31% | 21.2 | -1.92 | 0.22 | — | 88.35 M | |
| 431 |
CDCETH
Crypto.com Staked ETH
|
2 404.60 $ | -4.30% | -24.94% | -24.22% | -27.34% | — | — | — | — | 87.91 M | |
| 432 |
VCNT
ViciCoin
|
18.12 $ | 0.28% | 7.32% | 7.02% | 6.42% | — | — | — | — | 87.88 M | |
| 433 |
USDT
Cronos Bridged USDT (Cronos)
|
0.9980 $ | -0.29% | -0.20% | -0.35% | -0.09% | — | — | — | — | 87.66 M | |
| 434 |
NVM
Novem Pro
|
0.4257 $ | 1.82% | 3.35% | 2.05% | 1.67% | — | — | — | — | 87.55 M | |
| 435 |
PGOLD
Pleasing Gold
|
4 471.84 $ | -0.51% | -1.35% | -11.02% | -15.96% | — | — | — | — | 87.19 M | |
| 436 |
KTA
Keeta
|
0.1669 $ Δ0h -3.97% | -7.85% | 11.19% | -2.68% | -31.26% | 46.2 | 1.56 | 0.14 | — | 87.01 M | |
| 437 |
INI
INI
|
0.1080 $ | 0.02% | 0.27% | -1.93% | 0.21% | — | — | — | — | 86.12 M | |
| 438 |
ZRX
ZRX
|
0.1029 $ Δ0h -1.53% | -1.18% | -3.38% | -5.42% | -2.80% | 48.2 | 0.04 | 0.16 | -65.65% | 86.09 M | |
| 439 |
DUSD
StandX DUSD
|
0.9998 $ | 0.00% | 0.00% | -0.03% | 0.00% | — | — | — | — | 85.74 M | |
| 440 |
SN4
Targon
|
19.34 $ | 0.48% | -20.15% | 53.23% | 146.09% | — | — | — | — | 85.70 M | |
| 441 |
CFG
Centrifuge [OLD]
|
0.1486 $ | -5.05% | 7.91% | 5.66% | 26.46% | — | — | — | — | 85.61 M | |
| 442 |
SDAI
Savings xDAI
|
1.22 $ | -0.63% | -0.26% | -0.01% | -0.03% | — | — | — | — | 85.10 M | |
| 443 |
YFI
YFI
|
2 397.00 $ Δ0h -2.44% | -4.91% | -10.80% | -15.15% | -11.77% | 38.0 | -1.13 | 0.32 | -56.00% | 84.61 M | |
| 444 |
WEETH
Polygon Bridged weETH (Katana)
|
2 228.20 $ Δ0h -4.75% | -3.86% | -25.27% | -24.91% | -28.14% | 47.1 | -0.30 | 0.24 | — | 84.52 M | |
| 445 |
APE
ApeCoin
|
0.08530 $ Δ0h -3.94% | -0.76% | -3.86% | -9.66% | -16.62% | 36.5 | -0.06 | 0.07 | -87.70% | 84.47 M | |
| 446 |
SUPEROETH
Super OETH
|
2 280.28 $ | -1.78% | -23.84% | -23.53% | -27.47% | — | — | — | — | 83.95 M | |
| 447 |
APXUSD
apxUSD
|
0.9993 $ | -0.09% | -0.10% | -0.06% | 0.01% | — | — | — | — | 83.33 M | |
| 448 |
SRUSDE
Strata Senior USDe
|
0.9982 $ | -0.62% | -1.26% | -0.57% | -0.49% | — | — | — | — | 83.03 M | |
| 449 |
AMP
Amp
|
0.0009910 $ Δ0h -2.08% | -3.93% | -19.33% | -25.94% | -31.69% | 28.2 | -0.16 | 0.40 | -76.63% | 82.77 M | |
| 450 |
STEAKETH
Steakhouse ETH Morpho Vault
|
2 368.55 $ | -1.97% | -23.99% | -23.75% | -27.53% | — | — | — | — | 82.60 M | |
| 451 |
VBWBTC
VaultBridge Bridged WBTC (Katana)
|
75 615.00 $ | -3.37% | -14.95% | -15.74% | -16.86% | — | — | — | — | 81.48 M | |
| 452 |
DYDX
dYdX
|
0.09610 $ Δ0h -3.22% | -8.32% | 7.74% | 7.43% | -0.44% | 54.3 | 0.99 | 0.04 | -89.03% | 79.86 M | |
| 453 |
MAG7.SSI
MAG7.ssi
|
0.4710 $ | -2.36% | -6.89% | -7.93% | -4.71% | — | — | — | — | 79.55 M | |
| 454 |
SUSD1+
staked USD1+
|
1.02 $ | -0.04% | 0.07% | 0.13% | -0.03% | — | — | — | — | 78.71 M | |
| 455 |
SERAPH
Seraph
|
0.2691 $ | -3.47% | 25.62% | 18.80% | 32.60% | — | — | — | — | 78.50 M | |
| 456 |
GTUSDA
Gauntlet USD Alpha
|
1.06 $ | 0.02% | 0.08% | 0.17% | 0.35% | — | — | — | — | 77.65 M | |
| 457 |
FORM
Four
|
0.2053 $ Δ0h -8.92% | -13.07% | -21.55% | -17.50% | -28.47% | 33.6 | -0.99 | 0.02 | — | 77.44 M | |
| 458 |
TFUEL
TFUEL
|
0.01058 $ Δ0h -6.29% | -6.55% | -12.16% | -18.49% | -22.98% | 23.9 | -0.98 | 0.27 | -77.95% | 76.78 M | |
| 459 |
LISUSD
Lista USD
|
0.9986 $ | 0.14% | -0.01% | -0.06% | -0.04% | — | — | — | — | 76.27 M | |
| 460 |
SUSDA
sUSDa
|
1.01 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 75.93 M | |
| 461 |
LION
Loaded Lions
|
0.002480 $ Δ0h -0.80% | -4.62% | -12.75% | -19.84% | -37.68% | 23.6 | -0.16 | 0.14 | — | 75.86 M | |
| 462 |
TAG
TAGGER
|
0.0007178 $ Δ0h -4.40% | 25.45% | 22.06% | 11.20% | 101.85% | 66.4 | -0.32 | 0.43 | — | 75.78 M | |
| 463 |
ZIL
ZIL
|
0.003820 $ Δ0h -1.80% | -1.41% | -4.34% | -7.96% | -10.95% | 42.4 | -0.35 | 0.14 | -71.97% | 75.63 M | |
| 464 |
ROSE
ROSE
|
0.01005 $ Δ0h -2.33% | -2.23% | -11.65% | -19.44% | -14.87% | 32.5 | -0.95 | 0.25 | -79.42% | 75.42 M | |
| 465 |
FEUSD
Felix feUSD
|
0.9997 $ | -0.11% | 0.10% | 0.05% | 0.44% | — | — | — | — | 74.99 M | |
| 466 |
CGUSD
Cygnus Finance Global USD
|
0.9960 $ | 0.02% | 0.00% | -0.04% | -0.11% | — | — | — | — | 74.98 M | |
| 467 |
KSM
KSM
|
4.17 $ Δ0h -2.11% | -0.70% | -5.08% | -10.21% | -11.43% | 40.1 | -0.34 | 0.10 | -77.03% | 74.73 M | |
| 468 |
MWC
MimbleWimbleCoin
|
6.71 $ | -5.18% | -14.83% | -15.84% | -39.47% | — | — | — | — | 74.70 M | |
| 469 |
ETHDAY
Ethereum Day
|
0.07542 $ | 70.84% | 0.00% | 0.00% | 0.00% | — | — | — | — | 74.44 M | |
| 470 |
OM
OM
|
0.01514 $ | 0.75% | 17.27% | 9.10% | -77.67% | — | — | — | — | 74.10 M | |
| 471 |
MINA
MINA
|
0.05780 $ Δ0h -3.02% | -3.43% | 0.28% | -4.23% | 2.07% | 51.2 | -0.01 | 0.10 | -83.91% | 73.91 M | |
| 472 |
CTC
Creditcoin
|
0.1405 $ Δ0h -2.90% | -2.19% | -8.75% | -19.04% | -10.80% | 37.4 | -0.93 | 0.15 | -75.68% | 73.71 M | |
| 473 |
ALPINE
ALPINE
|
0.3980 $ Δ0h -1.49% | -4.15% | 229.03% | 235.57% | 250.20% | 43.3 | 0.32 | 0.01 | -65.92% | 73.66 M | |
| 474 |
LINEA
Linea
|
0.002960 $ Δ0h -2.63% | -2.97% | -8.91% | -11.09% | -7.66% | 43.9 | -0.24 | 0.04 | — | 73.53 M | |
| 475 |
DGB
DGB
|
0.004000 $ Δ0h -2.91% | -1.03% | -4.84% | -0.15% | -3.00% | 47.1 | 0.39 | 0.08 | -52.72% | 73.38 M | |
| 476 |
XAUM
Matrixdock Gold
|
4 623.26 $ | -0.30% | 2.83% | -4.01% | -12.61% | — | — | — | — | 73.31 M | |
| 477 |
CET
CoinEx
|
0.02891 $ | -1.17% | -4.88% | -2.77% | 0.53% | — | — | — | — | 73.30 M | |
| 478 |
TOSHI
Toshi
|
0.0001758 $ Δ0h -4.17% | -6.03% | -13.43% | -20.25% | -15.96% | 35.6 | -1.13 | 0.12 | -54.91% | 73.16 M | |
| 479 |
MWETH
Moonwell Flagship ETH (Morpho Vault)
|
2 432.58 $ | -3.58% | 11.45% | -4.62% | -9.19% | — | — | — | — | 73.07 M | |
| 480 |
KMNO
KMNO
|
0.01712 $ Δ0h -1.72% | 0.54% | -17.26% | -22.00% | -23.74% | 34.5 | -0.70 | 0.17 | — | 72.75 M | |
| 481 |
TEMPLE
TempleDAO
|
3.07 $ | 0.00% | -1.60% | 0.09% | -1.35% | — | — | — | — | 72.74 M | |
| 482 |
HIPPO
sudeng
|
0.0005280 $ Δ0h -2.22% | 0.70% | -23.73% | 365.75% | 442.76% | 39.0 | 0.11 | 0.02 | — | 72.02 M | |
| 483 |
NXPC
Nexpace
|
0.2816 $ Δ0h +0.63% | -0.20% | -4.01% | -2.93% | 1.19% | 47.7 | -1.06 | 0.12 | — | 71.86 M | |
| 484 |
SAFE
Safe
|
0.1009 $ Δ0h -2.32% | 0.37% | -3.53% | -7.46% | -5.53% | 48.6 | 0.03 | 0.12 | — | 71.13 M | |
| 485 |
WKC
Wiki Cat
|
0.00000013 $ | -10.71% | 31.79% | 60.05% | 145.08% | — | — | — | — | 70.94 M | |
| 486 |
HOT
HOT
|
0.0004040 $ Δ0h -1.94% | -1.72% | -9.26% | -13.76% | 3.12% | 44.5 | -1.23 | 0.19 | -70.30% | 70.82 M | |
| 487 |
PUSD
Pleasing USD
|
1.00 $ | 0.00% | -0.06% | 0.14% | 0.19% | — | — | — | — | 70.16 M | |
| 488 |
WBTC
Sui Bridged WBTC (Sui)
|
90 585.00 $ | -0.78% | 5.95% | 2.41% | -11.35% | — | — | — | — | 69.91 M | |
| 489 |
XVG
XVG
|
0.004302 $ Δ0h -1.92% | -5.47% | -13.60% | -17.30% | -23.06% | 33.9 | -0.32 | 0.26 | -29.73% | 69.85 M | |
| 490 |
DRV
Derive
|
0.06973 $ | -6.54% | -16.40% | -41.82% | 74.58% | — | — | — | — | 69.77 M | |
| 491 |
EARNAUSD
earnAUSD
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.19% | — | — | — | — | 69.63 M | |
| 492 |
XBTC
OKX Wrapped BTC
|
75 762.00 $ | -3.66% | -14.78% | -15.33% | -16.98% | — | — | — | — | 69.59 M | |
| 493 |
FTN
Fasttoken
|
0.1598 $ | -85.30% | -85.31% | -85.33% | -85.32% | — | — | — | — | 69.35 M | |
| 494 |
BCE
bitcastle Token
|
0.1732 $ | -2.84% | 1.20% | 25.16% | 31.53% | — | — | — | — | 69.23 M | |
| 495 |
WETH
Avalanche Bridged WETH (Avalanche)
|
3 171.21 $ | -1.21% | 5.26% | 10.75% | -2.04% | — | — | — | — | 68.67 M | |
| 496 |
AIOZ
AIOZ Network
|
0.05540 $ Δ0h -2.46% | -1.05% | -12.63% | -18.29% | -11.40% | 34.2 | -1.16 | 0.11 | — | 68.53 M | |
| 497 |
VBILL
VanEck Treasury Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 68.52 M | |
| 498 |
TURBO
Turbo
|
0.001005 $ Δ0h -2.14% | -1.29% | -8.45% | -1.72% | 2.53% | 45.9 | 0.01 | 0.09 | — | 68.45 M | |
| 499 |
DBR
deBridge
|
0.01434 $ Δ0h -0.42% | 0.68% | -13.59% | -16.00% | -3.37% | 31.1 | -2.69 | 0.23 | — | 68.23 M | |
| 500 |
BABYDOGE
Baby Doge Coin
|
3.79e-10 $ Δ0h -3.81% | -5.11% | -8.78% | -7.75% | -3.41% | 42.4 | -0.35 | 0.13 | -74.39% | 68.15 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).