Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 401–500 — Listing (marché) MAJ : 16/02/2026 00:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
CHEEMS
Cheems Token
|
0.00000051 $ Δ0h -6.02% | -5.90% | -5.25% | -18.24% | -45.87% | 34.2 | 0.35 | 0.57 | — | 103.15 M | |
| 402 |
币安人生
币安人生
|
0.1030 $ | -7.54% | 5.39% | -20.00% | -53.06% | — | — | — | — | 103.02 M | |
| 403 |
USDZ
Anzen USDz
|
0.9968 $ | 0.28% | 0.15% | 0.40% | 0.10% | — | — | — | — | 102.87 M | |
| 404 |
PC0000023
Tradable Singapore Fintech SSL
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 100.85 M | |
| 405 |
YFI
YFI
|
2 855.00 $ Δ0h -0.35% | -2.38% | -9.36% | 0.76% | -18.16% | 41.0 | 1.00 | 0.55 | -51.16% | 100.79 M | |
| 406 |
9BIT
The9bit
|
0.01225 $ | -9.93% | 89.02% | 38.96% | 8.93% | — | — | — | — | 100.40 M | |
| 407 |
RVN
RVN
|
0.006280 $ Δ0h -1.10% | -2.35% | 6.67% | 1.65% | -16.45% | 48.1 | 0.83 | 0.35 | -63.28% | 100.30 M | |
| 408 |
QUSDT
QL1 Bridged USDT (QL1)
|
0.9989 $ | -0.02% | 0.03% | -0.05% | -0.06% | — | — | — | — | 99.89 M | |
| 409 |
OETH
Origin Ether
|
2 285.18 $ | -1.51% | -23.98% | -22.69% | -28.29% | — | — | — | — | 99.55 M | |
| 410 |
GRASS
Grass
|
0.2098 $ Δ0h -3.67% | -2.91% | 18.00% | -0.52% | -36.17% | 43.8 | 1.06 | 0.17 | — | 99.40 M | |
| 411 |
XVG
XVG
|
0.006031 $ Δ0h -7.78% | -9.49% | 2.21% | 10.82% | -15.17% | 47.9 | 0.77 | 0.38 | -2.28% | 99.05 M | |
| 412 |
SNX
Synthetix Network
|
0.2910 $ Δ0h -6.73% | -8.22% | -0.78% | -15.10% | -37.65% | 36.2 | 0.38 | 0.14 | -80.54% | 99.03 M | |
| 413 |
WPLS
Wrapped Pulse
|
0.00001151 $ | 1.19% | -17.61% | -20.54% | -22.70% | — | — | — | — | 98.89 M | |
| 414 |
REX
REVOX
|
0.04820 $ | 20.56% | 90.94% | 132.90% | 245.53% | — | — | — | — | 97.70 M | |
| 415 |
RSR
Reserve Rights
|
0.001566 $ Δ0h -7.61% | -7.86% | -6.28% | -14.18% | -40.56% | 35.8 | 0.56 | 0.27 | -77.41% | 97.61 M | |
| 416 |
PGOLD
Pleasing Gold
|
5 001.77 $ | 0.00% | 0.85% | 4.40% | 9.27% | — | — | — | — | 97.56 M | |
| 417 |
ONYC
Onchain Yield Coin
|
1.08 $ | -0.03% | 0.22% | 0.55% | 0.78% | — | — | — | — | 97.55 M | |
| 418 |
WBTC
Optimism Bridged WBTC (Optimism)
|
114 198.00 $ | 2.15% | 2.65% | 1.29% | -4.17% | — | — | — | — | 96.91 M | |
| 419 |
HOME
HOME
|
0.02778 $ Δ0h +0.62% | 1.65% | -2.00% | -5.61% | -1.43% | 47.3 | -0.64 | 0.27 | — | 96.81 M | |
| 420 |
CCD
Concordium
|
0.007860 $ Δ0h -0.83% | -5.11% | -24.79% | -27.99% | -49.71% | 38.8 | 0.15 | 0.29 | — | 96.07 M | |
| 421 |
NXM
Nexus Mutual
|
51.15 $ | -5.17% | -6.32% | -10.86% | -36.23% | — | — | — | — | 94.98 M | |
| 422 |
WETH
Bridged Wrapped Ether (Linea)
|
2 257.46 $ | -3.84% | -25.14% | -24.52% | -28.15% | — | — | — | — | 94.75 M | |
| 423 |
USDT
Bridged Tether (Linea)
|
0.9999 $ | 0.07% | 0.12% | 0.09% | 0.22% | — | — | — | — | 94.50 M | |
| 424 |
ZORA
Zora
|
0.02124 $ Δ0h -3.85% | -4.60% | -4.01% | -22.97% | -41.81% | 35.3 | 0.00 | 0.12 | — | 94.26 M | |
| 425 |
AKT
Akash Network
|
0.3300 $ Δ0h -4.62% | -5.83% | 3.03% | -9.48% | -30.77% | 46.3 | 0.53 | 0.35 | — | 94.11 M | |
| 426 |
XDAI
XDAI
|
1.0000 $ | -0.03% | 0.00% | 0.02% | 0.01% | — | — | — | — | 93.83 M | |
| 427 |
CORE
Core
|
0.08750 $ Δ0h -4.68% | -5.96% | 0.67% | 1.75% | -29.98% | 41.7 | 1.14 | 0.12 | -89.23% | 93.55 M | |
| 428 |
TOSHI
Toshi
|
0.0002257 $ Δ0h -10.19% | -12.71% | 6.02% | 6.91% | -32.08% | 52.4 | 1.97 | 0.30 | -42.60% | 93.27 M | |
| 429 |
SAVUSD
Avant Staked USD
|
1.14 $ | 0.23% | 0.12% | 0.47% | 1.28% | — | — | — | — | 93.20 M | |
| 430 |
TSUNAMI
Tsunami
|
0.09317 $ | -34.42% | 0.00% | 0.00% | 0.00% | — | — | — | — | 93.13 M | |
| 431 |
ROSE
ROSE
|
0.01233 $ Δ0h -7.50% | -8.06% | -14.77% | -30.28% | -12.59% | 42.0 | -0.76 | 0.80 | -78.46% | 92.97 M | |
| 432 |
ZRX
ZRX
|
0.1097 $ Δ0h -5.43% | -6.82% | -0.73% | 0.67% | -27.65% | 45.0 | 0.82 | 0.37 | -67.55% | 92.16 M | |
| 433 |
DEUSD
Elixir deUSD
|
0.9966 $ | -0.18% | -0.34% | -0.41% | -0.24% | — | — | — | — | 91.66 M | |
| 434 |
CTC
Creditcoin
|
0.1790 $ Δ0h -11.47% | -7.89% | 20.21% | -6.40% | -35.87% | 45.7 | 1.39 | 0.58 | -70.80% | 91.20 M | |
| 435 |
KUB
KUB Coin
|
1.02 $ Δ0h -2.12% | -1.09% | -3.24% | -10.30% | -22.51% | 33.0 | -0.15 | 0.91 | — | 90.52 M | |
| 436 |
USDC
Bridged USD Coin (Linea)
|
0.9980 $ | -0.10% | -0.22% | -0.24% | -0.31% | — | — | — | — | 89.07 M | |
| 437 |
HONEY
Hivemapper
|
0.004300 $ Δ0h +4.88% | -2.01% | -3.93% | -2.75% | -20.31% | 20.6 | 0.22 | 0.29 | — | 88.35 M | |
| 438 |
DYDX
dYdX
|
0.1074 $ Δ0h -5.21% | -5.89% | -1.53% | -18.64% | -45.98% | 33.5 | 0.45 | 0.18 | -90.17% | 88.11 M | |
| 439 |
CDCETH
Crypto.com Staked ETH
|
2 404.60 $ | -4.30% | -24.94% | -24.22% | -27.34% | — | — | — | — | 87.91 M | |
| 440 |
USDT
Cronos Bridged USDT (Cronos)
|
0.9980 $ | -0.29% | -0.20% | -0.35% | -0.09% | — | — | — | — | 87.66 M | |
| 441 |
NVM
Novem Pro
|
0.4257 $ | 1.82% | 3.35% | 2.05% | 1.67% | — | — | — | — | 87.55 M | |
| 442 |
RAVE
RaveDAO
|
0.3715 $ | -1.69% | 2.11% | 11.75% | 9.80% | — | — | — | — | 87.26 M | |
| 443 |
INI
INI
|
0.1212 $ | 0.32% | 0.42% | 0.48% | 0.65% | — | — | — | — | 87.03 M | |
| 444 |
PIEVERSE
Pieverse
|
0.4214 $ | -3.53% | -3.49% | 2.13% | -13.42% | — | — | — | — | 86.40 M | |
| 445 |
SHFL
Shuffle
|
0.2288 $ | 0.65% | 8.83% | 3.25% | -14.51% | — | — | — | — | 86.09 M | |
| 446 |
ZIL
ZIL
|
0.004340 $ Δ0h -6.06% | -6.12% | -6.80% | 6.46% | -23.69% | 44.2 | 1.03 | 0.29 | -71.79% | 85.90 M | |
| 447 |
DUSD
StandX DUSD
|
0.9998 $ | 0.00% | 0.00% | -0.03% | 0.00% | — | — | — | — | 85.74 M | |
| 448 |
IRYS
Irys
|
0.04283 $ | -1.97% | -16.16% | -6.92% | -7.86% | — | — | — | — | 85.65 M | |
| 449 |
SDAI
Savings xDAI
|
1.22 $ | -0.63% | -0.26% | -0.01% | -0.03% | — | — | — | — | 85.10 M | |
| 450 |
MAG7.SSI
MAG7.ssi
|
0.4996 $ | -3.30% | -1.65% | -11.12% | -31.75% | — | — | — | — | 85.07 M | |
| 451 |
MINA
MINA
|
0.06670 $ Δ0h -3.61% | -4.11% | 0.99% | -6.04% | -22.65% | 42.1 | 0.35 | 0.26 | -84.78% | 84.85 M | |
| 452 |
WEETH
Polygon Bridged weETH (Katana)
|
2 141.89 $ Δ0h -5.75% | -3.86% | -25.27% | -24.91% | -28.14% | 33.3 | 0.70 | 0.90 | — | 84.52 M | |
| 453 |
SUPEROETH
Super OETH
|
2 280.28 $ | -1.78% | -23.84% | -23.53% | -27.47% | — | — | — | — | 83.95 M | |
| 454 |
AIOZ
AIOZ Network
|
0.06840 $ Δ0h -5.39% | -5.77% | -4.31% | 6.35% | -35.23% | 46.3 | 1.59 | 0.20 | — | 83.16 M | |
| 455 |
SRUSDE
Strata Senior USDe
|
0.9982 $ | -0.62% | -1.26% | -0.57% | -0.49% | — | — | — | — | 83.03 M | |
| 456 |
FOGO
Fogo
|
0.02196 $ | -5.20% | -6.35% | -31.88% | -43.12% | — | — | — | — | 82.91 M | |
| 457 |
FORM
Four
|
0.2166 $ Δ0h -5.12% | -5.32% | 1.05% | -13.99% | -43.03% | 35.2 | 0.52 | 0.04 | — | 82.81 M | |
| 458 |
SWOP
Swop
|
0.008279 $ | -0.13% | -0.46% | -2.79% | 8.31% | — | — | — | — | 82.79 M | |
| 459 |
VCNT
ViciCoin
|
17.04 $ | -1.20% | -6.88% | -2.60% | -1.15% | — | — | — | — | 82.62 M | |
| 460 |
STEAKETH
Steakhouse ETH Morpho Vault
|
2 368.55 $ | -1.97% | -23.99% | -23.75% | -27.53% | — | — | — | — | 82.60 M | |
| 461 |
WHITEWHALE
The White Whale
|
0.08247 $ | -5.49% | -32.11% | 2.05% | 2.60% | — | — | — | — | 82.47 M | |
| 462 |
KSM
KSM
|
4.67 $ Δ0h -4.11% | -5.22% | 4.30% | -13.82% | -38.18% | 38.1 | 0.71 | 0.42 | -77.74% | 82.27 M | |
| 463 |
SN64
Chutes
|
18.69 $ | -1.69% | 20.34% | 13.56% | -21.26% | — | — | — | — | 81.71 M | |
| 464 |
VBWBTC
VaultBridge Bridged WBTC (Katana)
|
75 615.00 $ | -3.37% | -14.95% | -15.74% | -16.86% | — | — | — | — | 81.48 M | |
| 465 |
CYS
Cysic
|
0.5015 $ | 2.40% | 21.28% | 70.71% | 3.25% | — | — | — | — | 80.64 M | |
| 466 |
REKT
Rekt
|
0.00000019 $ | -1.75% | 0.45% | -23.66% | -41.13% | — | — | — | — | 79.95 M | |
| 467 |
CKB
CKB
|
0.001666 $ Δ0h -5.18% | -5.85% | -1.62% | -15.59% | -38.16% | 35.0 | 0.41 | 0.34 | -81.47% | 79.84 M | |
| 468 |
SUPER
SuperVerse
|
0.1248 $ Δ0h -7.14% | -6.71% | -0.81% | -16.31% | -41.83% | 33.5 | 0.57 | 0.24 | -83.99% | 79.26 M | |
| 469 |
FLOW
Flow
|
0.04232 $ Δ0h -4.56% | -0.38% | 1.73% | -33.27% | -50.67% | 32.8 | 1.03 | 0.15 | -92.24% | 78.98 M | |
| 470 |
SUSD1+
staked USD1+
|
1.02 $ | -0.04% | 0.07% | 0.13% | -0.03% | — | — | — | — | 78.71 M | |
| 471 |
SERAPH
Seraph
|
0.2691 $ | -3.47% | 25.62% | 18.80% | 32.60% | — | — | — | — | 78.50 M | |
| 472 |
XAUM
Matrixdock Gold
|
4 961.18 $ | -0.05% | 1.06% | 3.19% | 7.80% | — | — | — | — | 78.48 M | |
| 473 |
VBILL
VanEck Treasury Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 78.39 M | |
| 474 |
EURCV
EUR CoinVertible
|
1.18 $ | 0.06% | 0.54% | 0.10% | 2.17% | — | — | — | — | 77.92 M | |
| 475 |
AGENTFUN
AgentFun.AI
|
0.7759 $ | -4.29% | -1.91% | 0.62% | -21.83% | — | — | — | — | 77.60 M | |
| 476 |
SAFE
Safe
|
0.1133 $ Δ0h -5.82% | -10.20% | 7.73% | -10.41% | -41.77% | 42.8 | 0.60 | 0.41 | — | 77.28 M | |
| 477 |
RON
Ronin
|
0.1001 $ Δ0h -6.36% | -6.63% | 3.94% | -8.00% | -34.43% | 39.2 | 0.45 | 0.36 | -92.62% | 76.70 M | |
| 478 |
LINEA
Linea
|
0.003686 $ | -6.72% | 14.98% | -17.29% | -42.01% | — | — | — | — | 76.49 M | |
| 479 |
BRETT
Brett
|
0.007750 $ Δ0h -9.25% | -9.20% | -0.21% | -19.19% | -54.10% | 36.1 | 0.91 | 0.26 | — | 76.48 M | |
| 480 |
GAMA
Gama Token
|
0.7644 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 76.46 M | |
| 481 |
TURBO
Turbo
|
0.001106 $ Δ0h -9.34% | -8.35% | 4.80% | -8.82% | -38.99% | 40.3 | 1.03 | 0.29 | — | 76.02 M | |
| 482 |
SUSDA
sUSDa
|
1.01 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 75.93 M | |
| 483 |
KAITO
KAITO
|
0.3121 $ Δ0h -6.28% | -6.14% | 0.18% | -11.64% | -42.48% | 36.1 | 0.28 | 0.18 | — | 75.36 M | |
| 484 |
SOON
SOON
|
0.1827 $ Δ0h -5.39% | -5.50% | 4.88% | -6.67% | -47.71% | 36.8 | 0.96 | 0.06 | — | 75.32 M | |
| 485 |
RAIL
Railgun
|
1.30 $ | -6.18% | -9.67% | -26.08% | -52.12% | — | — | — | — | 74.88 M | |
| 486 |
CGUSD
Cygnus Finance Global USD
|
0.9989 $ | 0.17% | 0.12% | -0.01% | 0.33% | — | — | — | — | 74.84 M | |
| 487 |
DBR
deBridge
|
0.01586 $ Δ0h -0.56% | -1.14% | 2.43% | -6.00% | -13.80% | 45.0 | 0.09 | 0.14 | — | 74.83 M | |
| 488 |
FEUSD
Felix feUSD
|
0.9945 $ | -0.01% | 0.28% | -0.44% | -0.63% | — | — | — | — | 74.60 M | |
| 489 |
COAI
ChainOpera AI
|
0.3964 $ | -8.70% | 32.99% | 46.61% | -10.66% | — | — | — | — | 74.49 M | |
| 490 |
ETHDAY
Ethereum Day
|
0.07542 $ | 70.84% | 0.00% | 0.00% | 0.00% | — | — | — | — | 74.44 M | |
| 491 |
TEMPLE
TempleDAO
|
3.13 $ | 0.00% | -7.86% | -12.69% | -16.90% | — | — | — | — | 74.22 M | |
| 492 |
DGB
DGB
|
0.004000 $ Δ0h -3.15% | -3.12% | -4.47% | -15.44% | -31.76% | 29.1 | 0.00 | 0.40 | -55.89% | 73.79 M | |
| 493 |
XNO
Nano
|
0.5580 $ Δ0h -0.18% | -1.70% | -4.25% | -10.88% | -24.57% | 29.4 | -0.02 | 0.18 | -45.33% | 73.78 M | |
| 494 |
ALPINE
ALPINE
|
0.4460 $ Δ0h -0.45% | -4.15% | 229.03% | 235.57% | 250.20% | 43.1 | 1.41 | 0.02 | -65.56% | 73.66 M | |
| 495 |
USDO
OpenEden OpenDollar
|
1.00 $ | 0.65% | 0.41% | 0.20% | 0.32% | — | — | — | — | 73.53 M | |
| 496 |
DEEP
DeepBook
|
0.02890 $ Δ0h -1.03% | 0.75% | 12.86% | 7.45% | -40.97% | 45.0 | 1.14 | 0.19 | — | 73.09 M | |
| 497 |
MWETH
Moonwell Flagship ETH (Morpho Vault)
|
2 432.58 $ | -3.58% | 11.45% | -4.62% | -9.19% | — | — | — | — | 73.07 M | |
| 498 |
BABYDOGE
Baby Doge Coin
|
4.05e-10 $ Δ0h -6.68% | -6.03% | 1.60% | -12.15% | -41.36% | 36.9 | 0.83 | 0.50 | -74.46% | 72.39 M | |
| 499 |
HIPPO
sudeng
|
0.0006510 $ Δ0h -7.40% | 0.70% | -23.73% | 365.75% | 442.76% | 37.5 | 1.11 | 0.04 | — | 72.02 M | |
| 500 |
ALEO
ALEO
|
0.08292 $ Δ0h -4.30% | -3.01% | -9.75% | -15.23% | -33.15% | 35.4 | 0.10 | 0.20 | — | 71.67 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).