Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 1–100 — Listing (marché) MAJ : 11/08/2026 06:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
64 108.57 $ Δ0h +0.22% | -1.50% | 0.50% | 1.50% | 0.00% | 49.3 | 0.06 | 0.09 | -26.75% | 1.29 T | |
| 2 |
ETH
Ethereum
|
1 879.96 $ Δ0h +0.36% | -2.20% | 0.80% | 0.30% | 4.10% | 50.7 | -0.54 | 0.07 | -31.75% | 226.66 B | |
| 3 |
USDT
Tether
|
0.9992 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 183.09 B | |
| 4 |
BNB
BNB
|
600.56 $ Δ0h +0.22% | -0.40% | 1.60% | 6.20% | 4.50% | 61.6 | 0.93 | 0.11 | -14.67% | 79.89 B | |
| 5 |
USDC
USDC
|
0.9996 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 72.21 B | |
| 6 |
XRP
XRP
|
1.01 $ Δ0h +0.18% | -1.90% | -5.90% | -4.00% | -7.50% | 35.9 | -0.43 | 0.15 | -45.83% | 63.34 B | |
| 7 |
JUSD
JUSD
|
0.9991 $ | 0.02% | -0.06% | 0.04% | -0.01% | — | — | — | — | 50.05 B | |
| 8 |
SOL
Solana
|
76.13 $ Δ0h +0.18% | -0.90% | 3.00% | 3.70% | -1.00% | 54.5 | 0.76 | 0.08 | -47.94% | 44.30 B | |
| 9 |
TRX
TRON
|
0.3316 $ Δ0h +0.21% | 0.30% | 0.70% | 2.10% | 0.50% | 58.9 | 0.99 | 0.11 | 21.06% | 31.44 B | |
| 10 |
STETH
Lido Staked Ether
|
1 878.33 $ Δ0h +0.02% | -3.35% | -24.97% | -23.41% | -28.38% | 50.4 | -0.58 | 0.06 | -31.71% | 21.70 B | |
| 11 |
FIGR_HELOC
Figure Heloc
|
1.00 $ | 0.20% | -0.30% | -2.80% | -3.40% | — | — | — | — | 21.14 B | |
| 12 |
HYPE
Hyperliquid
|
55.58 $ Δ0h +0.87% | 1.90% | 2.20% | -0.70% | -17.50% | 45.9 | 0.71 | 0.21 | — | 12.34 B | |
| 13 |
DOGE
Dogecoin
|
0.07006 $ Δ0h +0.52% | 0.20% | -0.50% | 0.00% | -4.30% | 44.8 | 0.22 | 0.09 | -60.26% | 10.88 B | |
| 14 |
WSTETH
Wrapped stETH
|
2 778.92 $ | -3.16% | -24.87% | -22.70% | -28.30% | — | — | — | — | 9.97 B | |
| 15 |
USDS
USDS
|
0.9998 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 9.81 B | |
| 16 |
WBTC
Wrapped Bitcoin
|
76 238.00 $ | -3.05% | -14.29% | -13.29% | -17.17% | — | — | — | — | 9.30 B | |
| 17 |
RAIN
Rain
|
0.01286 $ Δ0h -0.10% | 2.10% | 1.00% | -6.20% | -13.40% | 42.6 | 0.05 | 0.20 | — | 9.20 B | |
| 18 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
0.9988 $ | 0.00% | 0.02% | 0.00% | -0.07% | — | — | — | — | 8.97 B | |
| 19 |
LEO
LEO Token
|
9.50 $ | -1.80% | -2.20% | -2.40% | -0.20% | — | — | — | — | 8.74 B | |
| 20 |
ZEC
Zcash
|
492.72 $ Δ0h -0.73% | -3.30% | 2.00% | 4.20% | -3.90% | 49.1 | 0.40 | 0.18 | 153.35% | 8.30 B | |
| 21 |
WBETH
Wrapped Beacon ETH
|
2 466.93 $ | -3.34% | -24.90% | -22.79% | -27.67% | — | — | — | — | 8.30 B | |
| 22 |
XMR
Monero
|
396.91 $ Δ0h -0.22% | -0.40% | 9.70% | 16.30% | 21.70% | 70.8 | 1.40 | 0.16 | — | 7.46 B | |
| 23 |
WEETH
Wrapped eETH
|
2 093.81 $ Δ0h +1.41% | -3.40% | -24.89% | -23.27% | -28.26% | 53.9 | -0.25 | 0.07 | — | 7.38 B | |
| 24 |
ADA
Cardano
|
0.1902 $ Δ0h -0.42% | -3.70% | -3.00% | 22.90% | 15.10% | 58.3 | 0.88 | 0.39 | -64.91% | 7.10 B | |
| 25 |
WBT
WhiteBIT Coin
|
55.30 $ | -1.70% | 0.20% | 0.20% | -1.30% | — | — | — | — | 6.53 B | |
| 26 |
LINK
Chainlink
|
8.39 $ Δ0h +1.08% | 2.10% | 2.30% | 0.80% | 5.20% | 53.9 | 0.00 | 0.12 | -41.25% | 6.27 B | |
| 27 |
CBBTC
Coinbase Wrapped BTC
|
76 366.00 $ | -3.12% | -14.43% | -14.03% | -16.41% | — | — | — | — | 6.13 B | |
| 28 |
XLM
Stellar
|
0.1617 $ Δ0h +0.19% | -0.80% | -5.20% | -6.10% | -13.00% | 34.5 | -0.39 | 0.18 | -36.14% | 5.57 B | |
| 29 |
WETH
WETH
|
2 268.37 $ | -3.40% | -24.85% | -22.70% | -28.40% | — | — | — | — | 5.07 B | |
| 30 |
DAI
Dai
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 4.58 B | |
| 31 |
SUSDS
sUSDS
|
1.09 $ | -0.04% | -0.08% | 0.06% | 0.15% | — | — | — | — | 4.47 B | |
| 32 |
USDT0
USDT0
|
0.9988 $ | -0.01% | 0.03% | -0.01% | -0.07% | — | — | — | — | 4.46 B | |
| 33 |
BCH
Bitcoin Cash
|
215.10 $ Δ0h +0.84% | -0.20% | 1.10% | 1.00% | -12.30% | 48.2 | 0.31 | 0.05 | -50.28% | 4.31 B | |
| 34 |
USD1
USD1
|
0.9993 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 4.01 B | |
| 35 |
USDE
Ethena USDe
|
0.9996 $ | 0.00% | 0.00% | 0.00% | -0.10% | — | — | — | — | 3.93 B | |
| 36 |
SUSDE
Ethena Staked USDe
|
1.22 $ | 0.05% | 0.04% | 0.09% | 0.27% | — | — | — | — | 3.74 B | |
| 37 |
CC
Canton Network
|
0.09495 $ | -5.50% | -18.40% | -20.40% | -29.40% | — | — | — | — | 3.73 B | |
| 38 |
GRAM
Gram (prev. Toncoin)
|
1.33 $ Δ0h +0.23% | -0.10% | -4.10% | -8.50% | -19.70% | 33.1 | -0.30 | 0.53 | — | 3.66 B | |
| 39 |
LTC
Litecoin
|
45.21 $ Δ0h +0.16% | -0.60% | 2.00% | -2.30% | 1.30% | 48.5 | -0.28 | 0.15 | -44.83% | 3.50 B | |
| 40 |
USDG
Global Dollar
|
0.9999 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 3.48 B | |
| 41 |
IP
Story
|
0.4443 $ | 1.88% | 19.99% | 24.65% | 75.92% | — | — | — | — | 3.05 B | |
| 42 |
USYC
Circle USYC
|
1.13 $ | 0.00% | 0.10% | 0.30% | 0.30% | — | — | — | — | 3.01 B | |
| 43 |
HBAR
Hedera
|
0.06776 $ Δ0h +0.15% | -1.40% | -4.50% | 0.50% | 0.40% | 42.8 | -0.08 | 0.13 | -54.98% | 2.96 B | |
| 44 |
AVAX
Avalanche
|
6.51 $ Δ0h +1.18% | 0.40% | -5.60% | 2.00% | 0.60% | 49.5 | 0.03 | 0.12 | -67.61% | 2.81 B | |
| 45 |
SUI
Sui
|
0.6871 $ Δ0h +0.39% | -0.80% | -1.30% | 0.50% | -5.50% | 44.0 | 0.30 | 0.10 | -69.77% | 2.80 B | |
| 46 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 2.73 B | |
| 47 |
XAUT
Tether Gold
|
4 393.30 $ Δ0h +0.31% | 2.10% | 8.60% | 8.90% | 7.10% | 71.6 | 2.01 | 0.39 | 21.25% | 2.69 B | |
| 48 |
SHIB
Shiba Inu
|
0.00000451 $ Δ0h +0.00% | -3.70% | -9.70% | -4.10% | 4.80% | 45.5 | -0.62 | 0.39 | -62.54% | 2.65 B | |
| 49 |
C1USD
Currency One USD
|
0.9965 $ | -1.39% | -0.38% | -0.45% | -0.35% | — | — | — | — | 2.53 B | |
| 50 |
UNI
Uniswap
|
4.02 $ Δ0h +1.75% | -2.00% | 2.50% | 7.60% | 9.20% | 55.9 | -0.55 | 0.33 | -41.72% | 2.50 B | |
| 51 |
CRO
Cronos
|
0.04732 $ Δ0h +0.32% | -1.10% | -14.00% | -13.40% | -14.70% | 22.8 | -1.38 | 0.39 | -55.67% | 2.24 B | |
| 52 |
USDY
Ondo US Dollar Yield
|
1.14 $ | 0.00% | 0.10% | 0.20% | 0.30% | — | — | — | — | 2.14 B | |
| 53 |
NEAR
NEAR Protocol
|
1.60 $ Δ0h +0.00% | -1.50% | -9.10% | -4.60% | -15.00% | 35.3 | 0.09 | 0.20 | -43.61% | 2.08 B | |
| 54 |
OKB
OKB
|
94.83 $ Δ0h +0.03% | 2.00% | 10.30% | 12.00% | 18.90% | 79.6 | 0.65 | 0.28 | 19.76% | 1.99 B | |
| 55 |
PAXG
PAX Gold
|
4 410.81 $ Δ0h +0.31% | 2.20% | 8.80% | 9.30% | 7.50% | 71.8 | 1.99 | 0.41 | 21.30% | 1.92 B | |
| 56 |
TAO
Bittensor
|
199.40 $ Δ0h -0.10% | -2.00% | 4.00% | 6.70% | -4.30% | 51.1 | 0.48 | 0.08 | -41.28% | 1.91 B | |
| 57 |
WLFI
World Liberty Financial
|
0.05500 $ Δ0h +0.18% | 4.50% | 0.50% | 0.40% | -4.90% | 49.4 | 1.03 | 0.06 | — | 1.75 B | |
| 58 |
ONDO
Ondo
|
0.3393 $ Δ0h -0.21% | -3.20% | -9.30% | -12.80% | 4.30% | 39.4 | -1.62 | 0.34 | — | 1.65 B | |
| 59 |
HTX
HTX DAO
|
0.00000181 $ Δ0h -0.33% | 0.50% | 0.80% | 2.50% | -1.40% | 53.2 | 0.54 | 0.21 | 0.38% | 1.63 B | |
| 60 |
ASTER
Aster
|
0.6020 $ Δ0h +0.17% | -2.10% | -1.00% | -3.40% | -3.50% | 43.0 | -0.22 | 0.13 | — | 1.62 B | |
| 61 |
SYRUPUSDC
SyrupUSDC
|
1.15 $ | 0.07% | 0.09% | 0.20% | 0.40% | — | — | — | — | 1.59 B | |
| 62 |
RLUSD
Ripple USD
|
1.00 $ Δ0h +0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 50.8 | -0.39 | 0.41 | — | 1.55 B | |
| 63 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
4.00 $ | -2.52% | -13.20% | -12.75% | -15.50% | — | — | — | — | 1.49 B | |
| 64 |
MNT
Mantle
|
0.4497 $ Δ0h +0.99% | 5.10% | 12.60% | 12.00% | 6.20% | 65.3 | 2.16 | 0.12 | -47.95% | 1.48 B | |
| 65 |
WBOT
Wrapped BOT
|
9.62 $ | -0.83% | -1.57% | -0.70% | -0.63% | — | — | — | — | 1.45 B | |
| 66 |
M
MemeCore
|
1.09 $ Δ0h -0.99% | 2.30% | -8.00% | -8.30% | -14.10% | 40.9 | 0.20 | 0.06 | — | 1.45 B | |
| 67 |
USDT
Polygon Bridged USDT (Polygon)
|
1.00 $ | 0.04% | 0.01% | 0.03% | 0.04% | — | — | — | — | 1.41 B | |
| 68 |
JITOSOL
Jito Staked SOL
|
124.54 $ | -4.65% | -21.95% | -22.01% | -26.66% | — | — | — | — | 1.41 B | |
| 69 |
RSETH
Kelp DAO Restaked ETH
|
2 404.55 $ | -3.38% | -24.99% | -23.61% | -28.52% | — | — | — | — | 1.39 B | |
| 70 |
AAVE
Aave
|
89.11 $ Δ0h -0.25% | -3.00% | -3.80% | -8.70% | -10.00% | 44.9 | -1.13 | 0.20 | -52.86% | 1.37 B | |
| 71 |
WETH
Binance-Peg WETH
|
2 262.27 $ | -3.46% | -25.04% | -23.52% | -28.50% | — | — | — | — | 1.37 B | |
| 72 |
DOT
Polkadot
|
0.8020 $ Δ0h -0.37% | 0.00% | -4.90% | 5.30% | -6.20% | 45.3 | 0.92 | 0.12 | -76.89% | 1.36 B | |
| 73 |
USDF
Falcon USD
|
0.9962 $ | 0.00% | 0.00% | 0.10% | 0.00% | — | — | — | — | 1.34 B | |
| 74 |
SOL
Wrapped SOL
|
76.13 $ Δ0h +0.18% | -4.41% | -22.01% | -21.37% | -26.93% | 54.5 | 0.76 | 0.08 | -47.94% | 1.32 B | |
| 75 |
BFUSD
BFUSD
|
0.9985 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 1.32 B | |
| 76 |
ICP
Internet Computer
|
2.37 $ Δ0h +3.63% | 9.50% | 12.50% | 13.80% | 4.90% | 67.1 | 1.71 | 0.12 | -55.36% | 1.32 B | |
| 77 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
0.9999 $ | 0.03% | 0.03% | 0.03% | 0.02% | — | — | — | — | 1.29 B | |
| 78 |
MORPHO
Morpho
|
1.96 $ Δ0h +1.05% | 1.10% | 1.60% | 1.30% | -5.60% | 50.7 | -0.13 | 0.17 | — | 1.28 B | |
| 79 |
SKY
Sky
|
0.05238 $ Δ0h -0.81% | -1.30% | -6.50% | -5.90% | -14.40% | 33.3 | -0.84 | 0.45 | — | 1.23 B | |
| 80 |
U
United Stables
|
0.9993 $ | 0.00% | 0.00% | 0.00% | -0.10% | — | — | — | — | 1.21 B | |
| 81 |
PEPE
Pepe
|
0.00000287 $ Δ0h +0.00% | -1.50% | -2.70% | 2.20% | 5.40% | 54.1 | 0.23 | 0.11 | -65.95% | 1.21 B | |
| 82 |
WLD
Worldcoin
|
0.3348 $ Δ0h -1.76% | 1.90% | 1.70% | 3.10% | -16.30% | 47.9 | 1.00 | 0.25 | -68.49% | 1.20 B | |
| 83 |
WBNB
Wrapped BNB
|
759.61 $ | -1.36% | -15.38% | -14.16% | -15.08% | — | — | — | — | 1.20 B | |
| 84 |
BOT
Hyperbot
|
9.32 $ | 39.99% | — | — | — | — | — | — | — | 1.17 B | |
| 85 |
BGB
Bitget Token
|
1.64 $ Δ0h +0.82% | 1.40% | 2.00% | 0.10% | 0.70% | 49.9 | 0.17 | 0.05 | -51.20% | 1.15 B | |
| 86 |
USDGO
USDGO
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 1.14 B | |
| 87 |
PUMP
Pump.fun
|
0.002828 $ Δ0h +1.87% | 4.80% | 31.70% | 38.60% | 102.50% | 75.5 | 1.15 | 0.69 | — | 1.11 B | |
| 88 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
1.17 $ | -0.10% | 0.30% | 1.60% | 1.30% | — | — | — | — | 1.07 B | |
| 89 |
USDC
USDC
|
0.9994 $ | -0.04% | -0.04% | -0.07% | 0.45% | — | — | — | — | 1.05 B | |
| 90 |
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
3 818.27 $ | -0.22% | -2.80% | 6.08% | 0.63% | — | — | — | — | 1.02 B | |
| 91 |
BNSOL
Binance Staked SOL
|
108.24 $ | -4.39% | -22.10% | -22.27% | -26.01% | — | — | — | — | 1.01 B | |
| 92 |
ETC
Ethereum Classic
|
6.39 $ Δ0h -0.16% | -1.70% | -3.30% | -5.60% | -7.20% | 36.3 | -0.55 | 0.14 | -60.82% | 1.01 B | |
| 93 |
CGN
Cygnus
|
0.4381 $ | — | — | — | — | — | — | — | — | 1.01 B | |
| 94 |
PI
Pi Network
|
0.08780 $ Δ0h +1.15% | -3.70% | 5.30% | 14.30% | -10.70% | 47.5 | 1.22 | 0.14 | — | 967.96 M | |
| 95 |
BCAP
Blockchain Capital
|
106.16 $ | 0.00% | -0.10% | -0.10% | -0.40% | — | — | — | — | 967.34 M | |
| 96 |
SN117
RNA
|
4 708.96 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 959.82 M | |
| 97 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
11.17 $ | 0.00% | 0.10% | 0.10% | 0.30% | — | — | — | — | 952.02 M | |
| 98 |
RETH
Rocket Pool ETH
|
2 630.82 $ | -2.59% | -24.18% | -23.60% | -28.46% | — | — | — | — | 943.40 M | |
| 99 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
1.22 $ | -0.10% | 0.30% | 1.60% | 1.30% | — | — | — | — | 937.70 M | |
| 100 |
KCS
KuCoin
|
6.68 $ Δ0h +0.55% | 0.20% | 3.50% | 1.20% | -4.50% | 50.5 | 0.35 | 0.07 | — | 911.08 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).