Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 1–100 — Listing (marché) MAJ : 15/02/2026 23:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
68 849.52 $ Δ0h -1.39% | -1.33% | -2.51% | -9.77% | -27.78% | 36.2 | 0.93 | 0.93 | -20.26% | 1.38 T | |
| 2 |
ETH
Ethereum
|
1 961.80 $ Δ0h -5.98% | -5.97% | -6.64% | -14.18% | -40.34% | 32.8 | 0.70 | 0.91 | -36.25% | 237.05 B | |
| 3 |
USDT
Tether
|
0.9996 $ | -0.01% | 0.02% | 0.08% | 0.00% | — | — | — | — | 183.68 B | |
| 4 |
XRP
XRP
|
1.47 $ Δ0h -2.32% | -1.47% | 2.84% | -7.07% | -28.83% | 41.7 | 1.11 | 0.73 | -13.05% | 89.93 B | |
| 5 |
BNB
BNB
|
615.30 $ Δ0h -2.76% | -2.57% | -4.30% | -18.25% | -34.08% | 28.1 | 0.22 | 0.86 | -10.82% | 83.97 B | |
| 6 |
USDC
USDC
|
0.9999 $ | 0.00% | 0.01% | 0.03% | 0.00% | — | — | — | — | 73.60 B | |
| 7 |
JUSD
JUSD
|
0.9991 $ | 0.02% | -0.06% | 0.04% | -0.01% | — | — | — | — | 50.05 B | |
| 8 |
SOL
Solana
|
86.48 $ Δ0h -1.79% | -1.83% | -0.53% | -14.36% | -40.27% | 36.4 | 0.76 | 0.82 | -47.24% | 49.11 B | |
| 9 |
TRX
TRON
|
0.2801 $ Δ0h -0.88% | -0.85% | 0.50% | -1.49% | -9.61% | 42.5 | 0.40 | 0.58 | 24.00% | 26.54 B | |
| 10 |
STETH
Lido Staked Ether
|
1 960.56 $ Δ0h -5.96% | -3.35% | -24.97% | -23.41% | -28.38% | 32.8 | 0.70 | 0.91 | -36.18% | 21.70 B | |
| 11 |
DOGE
Dogecoin
|
0.1028 $ Δ0h -7.46% | -8.38% | 6.51% | -0.72% | -25.26% | 45.4 | 1.28 | 0.38 | -45.66% | 17.35 B | |
| 12 |
FIGR_HELOC
Figure Heloc
|
1.02 $ | 0.00% | -1.27% | 1.99% | -0.96% | — | — | — | — | 15.46 B | |
| 13 |
BCH
Bitcoin Cash
|
555.90 $ Δ0h -1.24% | -1.83% | 4.71% | 7.43% | -7.39% | 51.6 | 1.36 | 0.67 | 22.90% | 11.10 B | |
| 14 |
WBT
WhiteBIT Coin
|
51.50 $ | -1.77% | -3.88% | 3.99% | -10.00% | — | — | — | — | 11.00 B | |
| 15 |
ADA
Cardano
|
0.2809 $ Δ0h -4.78% | -5.12% | 3.84% | -1.66% | -28.61% | 42.8 | 1.08 | 0.35 | -53.84% | 10.35 B | |
| 16 |
WSTETH
Wrapped stETH
|
2 778.92 $ | -3.16% | -24.87% | -22.70% | -28.30% | — | — | — | — | 9.97 B | |
| 17 |
USDS
USDS
|
1.00 $ | 0.03% | 0.10% | 0.11% | 0.06% | — | — | — | — | 9.71 B | |
| 18 |
WBTC
Wrapped Bitcoin
|
76 238.00 $ | -3.05% | -14.29% | -13.29% | -17.17% | — | — | — | — | 9.30 B | |
| 19 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
0.9988 $ | 0.00% | 0.02% | 0.00% | -0.07% | — | — | — | — | 8.97 B | |
| 20 |
WBETH
Wrapped Beacon ETH
|
2 466.93 $ | -3.34% | -24.90% | -22.79% | -27.67% | — | — | — | — | 8.30 B | |
| 21 |
LEO
LEO Token
|
8.41 $ | -3.03% | 1.44% | 1.71% | -5.59% | — | — | — | — | 7.75 B | |
| 22 |
WEETH
Wrapped eETH
|
2 137.98 $ Δ0h -5.92% | -3.40% | -24.89% | -23.27% | -28.26% | 33.2 | 0.70 | 0.90 | — | 7.38 B | |
| 23 |
HYPE
Hyperliquid
|
30.52 $ Δ0h -4.21% | -3.19% | -5.64% | 1.78% | 22.49% | 51.8 | -0.58 | 0.40 | — | 7.29 B | |
| 24 |
USDE
Ethena USDe
|
0.9987 $ | -0.01% | 0.02% | -0.43% | -0.13% | — | — | — | — | 6.30 B | |
| 25 |
LINK
Chainlink
|
8.71 $ Δ0h -4.18% | -4.50% | -1.23% | -7.74% | -36.22% | 36.0 | 1.02 | 0.36 | -45.52% | 6.18 B | |
| 26 |
XMR
Monero
|
332.40 $ Δ0h -7.14% | -7.12% | 6.04% | -19.04% | -48.26% | 41.3 | -0.18 | 0.59 | 36.74% | 6.14 B | |
| 27 |
CBBTC
Coinbase Wrapped BTC
|
76 366.00 $ | -3.12% | -14.43% | -14.03% | -16.41% | — | — | — | — | 6.13 B | |
| 28 |
CC
Canton Network
|
0.1621 $ | -2.85% | -3.34% | -5.77% | 28.00% | — | — | — | — | 6.12 B | |
| 29 |
XLM
Stellar
|
0.1689 $ Δ0h -3.15% | -2.87% | 4.48% | -3.66% | -25.49% | 42.7 | 1.10 | 0.50 | -29.03% | 5.56 B | |
| 30 |
USD1
USD1
|
0.9992 $ | -0.05% | -0.08% | 0.05% | 0.06% | — | — | — | — | 5.29 B | |
| 31 |
WETH
WETH
|
2 268.37 $ | -3.40% | -24.85% | -22.70% | -28.40% | — | — | — | — | 5.07 B | |
| 32 |
ZEC
Zcash
|
294.81 $ Δ0h -8.87% | -10.18% | 23.32% | 0.60% | -28.83% | 48.7 | 0.94 | 0.45 | 186.10% | 4.86 B | |
| 33 |
SUSDS
sUSDS
|
1.09 $ | -0.04% | -0.08% | 0.06% | 0.15% | — | — | — | — | 4.47 B | |
| 34 |
USDT0
USDT0
|
0.9988 $ | -0.01% | 0.03% | -0.01% | -0.07% | — | — | — | — | 4.46 B | |
| 35 |
HBAR
Hedera
|
0.09886 $ Δ0h -4.84% | -5.13% | 8.78% | 11.00% | -16.41% | 50.1 | 1.67 | 0.30 | -35.36% | 4.27 B | |
| 36 |
LTC
Litecoin
|
54.89 $ Δ0h -1.96% | -2.27% | 1.06% | -5.93% | -26.26% | 36.4 | 0.95 | 0.47 | -38.36% | 4.23 B | |
| 37 |
DAI
Dai
|
1.00 $ Δ0h -0.01% | 0.00% | -0.05% | 0.00% | -0.02% | 50.1 | -0.12 | 0.73 | 0.04% | 4.17 B | |
| 38 |
AVAX
Avalanche
|
9.26 $ Δ0h -3.44% | -4.13% | 1.86% | -6.03% | -31.88% | 39.1 | 0.92 | 0.25 | -65.54% | 4.00 B | |
| 39 |
SHIB
Shiba Inu
|
0.00000652 $ Δ0h -7.25% | -8.13% | 6.57% | -1.74% | -23.61% | 45.6 | 1.11 | 0.53 | -59.31% | 3.85 B | |
| 40 |
SUI
Sui
|
0.9741 $ Δ0h -5.36% | -5.75% | -0.44% | -11.76% | -45.36% | 36.2 | 1.02 | 0.38 | -58.50% | 3.74 B | |
| 41 |
SUSDE
Ethena Staked USDe
|
1.22 $ | 0.05% | 0.04% | 0.09% | 0.27% | — | — | — | — | 3.74 B | |
| 42 |
TON
Toncoin
|
1.47 $ Δ0h -1.87% | -1.87% | 5.00% | 11.02% | -13.64% | 51.2 | 1.75 | 0.24 | — | 3.61 B | |
| 43 |
RAIN
Rain
|
0.009870 $ | 0.56% | 7.14% | 0.45% | 4.36% | — | — | — | — | 3.35 B | |
| 44 |
CRO
Cronos
|
0.07976 $ Δ0h -4.49% | -4.36% | 0.27% | 2.17% | -21.31% | 43.6 | 1.41 | 0.08 | -32.78% | 3.27 B | |
| 45 |
IP
Story
|
1.12 $ Δ0h -6.61% | 1.88% | 19.99% | 24.65% | 75.92% | 33.8 | -0.11 | 0.18 | — | 3.05 B | |
| 46 |
WLFI
World Liberty Financial
|
0.1014 $ Δ0h -5.67% | -5.57% | -4.53% | -22.18% | -40.55% | 30.3 | 0.05 | 0.70 | — | 2.76 B | |
| 47 |
XAUT
Tether Gold
|
5 000.40 $ Δ0h +0.10% | 0.19% | 0.66% | 4.40% | 9.23% | 54.0 | 0.56 | 0.69 | 61.84% | 2.61 B | |
| 48 |
C1USD
Currency One USD
|
0.9965 $ | -1.39% | -0.38% | -0.45% | -0.35% | — | — | — | — | 2.53 B | |
| 49 |
PAXG
PAX Gold
|
5 034.76 $ Δ0h +0.22% | 0.25% | 0.43% | 4.85% | 9.38% | 54.2 | 0.55 | 0.67 | 62.66% | 2.31 B | |
| 50 |
M
MemeCore
|
1.31 $ Δ0h -2.57% | -3.45% | -0.11% | -2.99% | -17.99% | 42.6 | 0.64 | 0.18 | — | 2.28 B | |
| 51 |
DOT
Polkadot
|
1.35 $ Δ0h -4.93% | -5.18% | 0.75% | -9.56% | -36.34% | 37.5 | 0.85 | 0.36 | -72.71% | 2.25 B | |
| 52 |
UNI
Uniswap
|
3.46 $ Δ0h -4.68% | -5.48% | -0.27% | -10.24% | -34.82% | 36.5 | 0.94 | 0.44 | -58.53% | 2.20 B | |
| 53 |
MNT
Mantle
|
0.6302 $ Δ0h -5.23% | -4.85% | -1.74% | -8.59% | -33.15% | 38.3 | 0.71 | 0.31 | -33.48% | 2.05 B | |
| 54 |
AAVE
Aave
|
125.08 $ Δ0h -2.49% | -3.30% | 10.17% | 0.48% | -28.84% | 46.0 | 1.24 | 0.58 | -34.34% | 1.90 B | |
| 55 |
PEPE
Pepe
|
0.00000440 $ Δ0h -8.90% | -9.65% | 17.66% | 4.56% | -25.96% | 50.7 | 1.25 | 0.36 | -55.18% | 1.84 B | |
| 56 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 1.84 B | |
| 57 |
ASTER
Aster
|
0.7255 $ | -1.28% | 16.76% | 35.00% | 1.21% | — | — | — | — | 1.78 B | |
| 58 |
TAO
Bittensor
|
183.80 $ Δ0h -3.77% | -3.49% | 11.44% | -2.64% | -34.06% | 45.3 | 1.30 | 0.50 | — | 1.76 B | |
| 59 |
USDF
Falcon USD
|
0.9969 $ | -0.05% | 0.00% | 0.38% | -0.04% | — | — | — | — | 1.75 B | |
| 60 |
BGB
Bitget Token
|
2.36 $ Δ0h -3.32% | -3.00% | -9.92% | -22.62% | -37.38% | 21.2 | 0.15 | 0.98 | -25.63% | 1.65 B | |
| 61 |
OKB
OKB
|
78.53 $ Δ0h -2.79% | -2.97% | 3.60% | -10.52% | -31.57% | 40.2 | 1.07 | 0.20 | 10.61% | 1.65 B | |
| 62 |
PI
Pi Network
|
0.1773 $ Δ0h +1.66% | -0.75% | 22.77% | 12.51% | -13.41% | 59.0 | 2.66 | 0.29 | — | 1.60 B | |
| 63 |
SYRUPUSDC
SyrupUSDC
|
1.15 $ | 0.07% | 0.09% | 0.20% | 0.40% | — | — | — | — | 1.59 B | |
| 64 |
USYC
Circle USYC
|
1.12 $ | — | 0.06% | 0.13% | 0.24% | — | — | — | — | 1.59 B | |
| 65 |
USDG
Global Dollar
|
0.9999 $ | 0.01% | 0.01% | 0.03% | 0.01% | — | — | — | — | 1.57 B | |
| 66 |
HTX
HTX DAO
|
0.00000171 $ Δ0h -0.23% | -0.71% | 1.71% | -2.04% | -2.10% | 49.5 | 0.12 | 0.32 | — | 1.56 B | |
| 67 |
RLUSD
Ripple USD
|
1.00 $ Δ0h +0.02% | 0.01% | 0.02% | 0.00% | 0.02% | 49.8 | 0.23 | 0.83 | — | 1.52 B | |
| 68 |
SKY
Sky
|
0.06587 $ Δ0h -6.51% | -6.34% | -2.53% | 8.49% | 1.74% | 51.5 | 0.38 | 0.44 | — | 1.52 B | |
| 69 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
4.00 $ | -2.52% | -13.20% | -12.75% | -15.50% | — | — | — | — | 1.49 B | |
| 70 |
USDT
Polygon Bridged USDT (Polygon)
|
1.00 $ | 0.04% | 0.01% | 0.03% | 0.04% | — | — | — | — | 1.41 B | |
| 71 |
JITOSOL
Jito Staked SOL
|
124.54 $ | -4.65% | -21.95% | -22.01% | -26.66% | — | — | — | — | 1.41 B | |
| 72 |
RSETH
Kelp DAO Restaked ETH
|
2 404.55 $ | -3.38% | -24.99% | -23.61% | -28.52% | — | — | — | — | 1.39 B | |
| 73 |
WETH
Binance-Peg WETH
|
2 262.27 $ | -3.46% | -25.04% | -23.52% | -28.50% | — | — | — | — | 1.37 B | |
| 74 |
ETC
Ethereum Classic
|
8.70 $ Δ0h -3.33% | -3.13% | 1.64% | -8.72% | -31.07% | 37.8 | 0.96 | 0.53 | -58.55% | 1.35 B | |
| 75 |
NEAR
NEAR Protocol
|
1.05 $ Δ0h -3.50% | -3.78% | 0.57% | -9.80% | -39.24% | 36.5 | 0.90 | 0.47 | -73.12% | 1.35 B | |
| 76 |
ONDO
Ondo
|
0.2744 $ Δ0h -6.79% | -6.13% | 6.77% | -0.05% | -28.45% | 44.7 | 1.25 | 0.35 | — | 1.34 B | |
| 77 |
SOL
Wrapped SOL
|
86.48 $ Δ0h -1.79% | -4.41% | -22.01% | -21.37% | -26.93% | 36.4 | 0.76 | 0.82 | -47.24% | 1.32 B | |
| 78 |
ICP
Internet Computer
|
2.40 $ Δ0h -5.77% | -6.43% | -1.44% | -8.04% | -42.72% | 37.2 | 0.51 | 0.17 | -68.41% | 1.32 B | |
| 79 |
BFUSD
BFUSD
|
0.9991 $ | 0.01% | -0.01% | 0.03% | 0.00% | — | — | — | — | 1.32 B | |
| 80 |
PUMP
Pump.fun
|
0.002226 $ Δ0h -4.63% | -4.32% | 5.47% | -11.48% | -23.29% | 48.3 | -0.01 | 0.23 | — | 1.31 B | |
| 81 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
0.9999 $ | 0.03% | 0.03% | 0.03% | 0.02% | — | — | — | — | 1.29 B | |
| 82 |
WBNB
Wrapped BNB
|
759.61 $ | -1.36% | -15.38% | -14.16% | -15.08% | — | — | — | — | 1.20 B | |
| 83 |
BOT
Hyperbot
|
9.32 $ | 39.99% | — | — | — | — | — | — | — | 1.17 B | |
| 84 |
WLD
Worldcoin
|
0.4033 $ Δ0h -5.62% | -6.26% | 3.15% | 3.06% | -27.37% | 45.2 | 0.65 | 0.13 | -81.57% | 1.14 B | |
| 85 |
POL
POL (ex-MATIC)
|
0.1068 $ Δ0h -2.38% | -1.86% | 12.31% | 3.81% | -26.52% | 48.6 | 1.33 | 0.41 | — | 1.13 B | |
| 86 |
GT
Gate
|
7.15 $ | -2.04% | 1.31% | -10.98% | -30.86% | — | — | — | — | 1.13 B | |
| 87 |
KCS
KuCoin
|
8.21 $ Δ0h -3.24% | -3.27% | -2.82% | -7.37% | -27.40% | 37.6 | 1.22 | 0.63 | -25.29% | 1.09 B | |
| 88 |
USDC
USDC
|
0.9994 $ | -0.04% | -0.04% | -0.07% | 0.45% | — | — | — | — | 1.05 B | |
| 89 |
ATOM
Cosmos Hub
|
2.12 $ Δ0h -3.16% | -3.18% | 8.71% | 11.45% | -14.61% | 51.0 | 1.52 | 0.25 | -61.22% | 1.05 B | |
| 90 |
QNT
Quant
|
70.39 $ Δ0h -6.16% | -6.44% | 7.01% | 3.71% | -5.07% | 49.2 | 0.66 | 0.56 | -22.92% | 1.03 B | |
| 91 |
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
3 818.27 $ | -0.22% | -2.80% | 6.08% | 0.63% | — | — | — | — | 1.02 B | |
| 92 |
BNSOL
Binance Staked SOL
|
108.24 $ | -4.39% | -22.10% | -22.27% | -26.01% | — | — | — | — | 1.01 B | |
| 93 |
CGN
Cygnus
|
0.4381 $ | — | — | — | — | — | — | — | — | 1.01 B | |
| 94 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
10.99 $ | 0.00% | 0.07% | 0.13% | 0.27% | — | — | — | — | 997.45 M | |
| 95 |
ENA
Ethena
|
0.1213 $ Δ0h -5.60% | -5.96% | 0.96% | -11.59% | -45.33% | 35.5 | 0.82 | 0.17 | — | 997.21 M | |
| 96 |
HASH
Provenance Blockchain
|
0.01809 $ | -1.60% | 1.29% | -16.77% | -36.07% | — | — | — | — | 988.46 M | |
| 97 |
SN117
RNA
|
4 708.96 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 959.82 M | |
| 98 |
RETH
Rocket Pool ETH
|
2 630.82 $ | -2.59% | -24.18% | -23.60% | -28.46% | — | — | — | — | 943.40 M | |
| 99 |
NIGHT
Midnight
|
0.05655 $ | -5.37% | 7.33% | 20.08% | -11.42% | — | — | — | — | 939.92 M | |
| 100 |
SN116
SolMev
|
2 398.72 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 928.86 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).