Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 1–100 — Listing (marché) MAJ : 15/05/2026 08:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
KPK ETH PRIME
kpk ETH Prime
|
2 052.63 $ | 0.01% | — | — | — | — | — | — | — | 20.53 T | |
| 2 |
BTC
Bitcoin
|
80 611.39 $ Δ0h -0.59% | 1.06% | 1.40% | 4.63% | 9.05% | 57.9 | -0.23 | 0.21 | -7.71% | 1.61 T | |
| 3 |
ETH
Ethereum
|
2 256.23 $ Δ0h -1.18% | -0.49% | -0.86% | -1.23% | -2.70% | 45.5 | -0.48 | 0.09 | -23.20% | 272.09 B | |
| 4 |
KPK ETH YIELD
kpk ETH Yield
|
2 047.84 $ | -0.04% | — | — | — | — | — | — | — | 204.78 B | |
| 5 |
USDT
Tether
|
0.9997 $ | 0.02% | -0.01% | 0.01% | -0.06% | — | — | — | — | 189.80 B | |
| 6 |
BNB
BNB
|
682.82 $ Δ0h +0.67% | 1.97% | 7.33% | 10.59% | 11.13% | 70.5 | 1.79 | 0.19 | -2.65% | 92.06 B | |
| 7 |
XRP
XRP
|
1.47 $ Δ0h -1.11% | 2.37% | 6.28% | 6.92% | 8.23% | 58.1 | 0.72 | 0.15 | -18.24% | 90.70 B | |
| 8 |
USDC
USDC
|
0.9997 $ | 0.00% | -0.01% | -0.01% | -0.02% | — | — | — | — | 76.63 B | |
| 9 |
SOL
Solana
|
91.05 $ Δ0h -1.19% | -0.38% | 3.44% | 8.52% | 9.58% | 54.9 | 0.59 | 0.25 | -41.61% | 52.59 B | |
| 10 |
JUSD
JUSD
|
0.9991 $ | 0.02% | -0.06% | 0.04% | -0.01% | — | — | — | — | 50.05 B | |
| 11 |
TRX
TRON
|
0.3532 $ Δ0h -0.17% | 0.65% | 1.19% | 8.25% | 9.14% | 77.3 | 1.36 | 0.90 | 41.95% | 33.48 B | |
| 12 |
STETH
Lido Staked Ether
|
2 255.17 $ Δ0h -1.44% | -3.35% | -24.97% | -23.41% | -28.38% | 45.8 | -0.43 | 0.09 | -23.19% | 21.70 B | |
| 13 |
FIGR_HELOC
Figure Heloc
|
1.03 $ | -0.06% | 3.01% | 0.15% | 0.52% | — | — | — | — | 18.35 B | |
| 14 |
DOGE
Dogecoin
|
0.1144 $ Δ0h -0.91% | 0.04% | 7.88% | 5.08% | 23.44% | 65.1 | -0.59 | 0.29 | -37.25% | 17.67 B | |
| 15 |
WBT
WhiteBIT Coin
|
59.05 $ | 0.57% | 0.84% | 2.42% | 8.91% | — | — | — | — | 12.57 B | |
| 16 |
USDS
USDS
|
0.9997 $ | 0.00% | -0.01% | 0.01% | -0.01% | — | — | — | — | 11.01 B | |
| 17 |
HYPE
Hyperliquid
|
45.55 $ Δ0h +3.17% | 17.29% | 8.41% | 14.91% | 5.59% | 61.9 | 0.69 | 0.28 | — | 10.92 B | |
| 18 |
WSTETH
Wrapped stETH
|
2 778.92 $ | -3.16% | -24.87% | -22.70% | -28.30% | — | — | — | — | 9.97 B | |
| 19 |
ADA
Cardano
|
0.2674 $ Δ0h -1.18% | 0.73% | 2.34% | 7.66% | 11.38% | 54.6 | 0.43 | 0.19 | -53.06% | 9.89 B | |
| 20 |
LEO
LEO Token
|
10.19 $ | 1.20% | -1.71% | -1.21% | 0.38% | — | — | — | — | 9.38 B | |
| 21 |
WBTC
Wrapped Bitcoin
|
76 238.00 $ | -3.05% | -14.29% | -13.29% | -17.17% | — | — | — | — | 9.30 B | |
| 22 |
ZEC
Zcash
|
544.39 $ Δ0h -2.86% | 3.58% | -5.33% | 56.80% | 54.67% | 63.2 | -0.24 | 0.84 | 294.99% | 9.10 B | |
| 23 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
0.9988 $ | 0.00% | 0.02% | 0.00% | -0.07% | — | — | — | — | 8.97 B | |
| 24 |
BCH
Bitcoin Cash
|
434.90 $ Δ0h -0.02% | 0.18% | -3.42% | -1.97% | 0.66% | 42.5 | -0.55 | 0.17 | -3.92% | 8.71 B | |
| 25 |
WBETH
Wrapped Beacon ETH
|
2 466.93 $ | -3.34% | -24.90% | -22.79% | -27.67% | — | — | — | — | 8.30 B | |
| 26 |
LINK
Chainlink
|
10.29 $ Δ0h -1.81% | 0.37% | 4.76% | 12.62% | 13.93% | 59.7 | 0.86 | 0.36 | -31.48% | 7.48 B | |
| 27 |
WEETH
Wrapped eETH
|
2 463.22 $ Δ0h -1.75% | -3.40% | -24.89% | -23.27% | -28.26% | 46.1 | -0.42 | 0.09 | — | 7.38 B | |
| 28 |
XMR
Monero
|
396.43 $ Δ0h +0.15% | 0.42% | -0.11% | 3.61% | 16.03% | 54.1 | -0.31 | 0.15 | 46.69% | 7.30 B | |
| 29 |
CC
Canton Network
|
0.1634 $ | 3.65% | 12.37% | 8.45% | 6.27% | — | — | — | — | 6.29 B | |
| 30 |
CBBTC
Coinbase Wrapped BTC
|
76 366.00 $ | -3.12% | -14.43% | -14.03% | -16.41% | — | — | — | — | 6.13 B | |
| 31 |
TON
Toncoin
|
2.07 $ Δ0h -2.87% | -1.84% | -24.97% | 55.07% | 51.29% | 57.2 | 0.58 | 0.98 | — | 5.55 B | |
| 32 |
XLM
Stellar
|
0.1600 $ Δ0h -1.48% | 0.21% | 0.62% | 0.28% | 2.64% | 46.2 | 0.20 | 0.20 | -34.10% | 5.34 B | |
| 33 |
WETH
WETH
|
2 268.37 $ | -3.40% | -24.85% | -22.70% | -28.40% | — | — | — | — | 5.07 B | |
| 34 |
SUI
Sui
|
1.16 $ Δ0h -2.61% | -3.67% | 19.52% | 25.99% | 23.48% | 60.6 | 1.00 | 0.46 | -49.35% | 4.62 B | |
| 35 |
USD1
USD1
|
0.9995 $ | 0.01% | -0.05% | -0.01% | 0.02% | — | — | — | — | 4.48 B | |
| 36 |
LTC
Litecoin
|
57.91 $ Δ0h -0.52% | 1.33% | 2.48% | 4.77% | 7.23% | 55.6 | 0.35 | 0.17 | -32.12% | 4.47 B | |
| 37 |
SUSDS
sUSDS
|
1.09 $ | -0.04% | -0.08% | 0.06% | 0.15% | — | — | — | — | 4.47 B | |
| 38 |
USDT0
USDT0
|
0.9988 $ | -0.01% | 0.03% | -0.01% | -0.07% | — | — | — | — | 4.46 B | |
| 39 |
DAI
Dai
|
0.9998 $ | 0.00% | 0.00% | 0.00% | 0.04% | — | — | — | — | 4.39 B | |
| 40 |
M
MemeCore
|
3.32 $ Δ0h -1.27% | -0.89% | -13.89% | 4.58% | 15.85% | 49.3 | 0.49 | 0.59 | — | 4.31 B | |
| 41 |
AVAX
Avalanche
|
9.77 $ Δ0h -1.41% | 0.00% | 2.74% | 7.43% | 4.33% | 54.6 | 0.68 | 0.14 | -57.15% | 4.21 B | |
| 42 |
USDE
Ethena USDe
|
1.00 $ | 0.02% | 0.12% | 0.14% | 0.05% | — | — | — | — | 4.19 B | |
| 43 |
HBAR
Hedera
|
0.09424 $ Δ0h -0.79% | 1.22% | 4.36% | 6.77% | 10.23% | 56.7 | 0.80 | 0.17 | -37.61% | 4.08 B | |
| 44 |
SUSDE
Ethena Staked USDe
|
1.22 $ | 0.05% | 0.04% | 0.09% | 0.27% | — | — | — | — | 3.74 B | |
| 45 |
SHIB
Shiba Inu
|
0.00000629 $ Δ0h -1.26% | -0.32% | -0.15% | -1.64% | 7.28% | 50.7 | -0.52 | 0.17 | -54.41% | 3.70 B | |
| 46 |
RAIN
Rain
|
0.007492 $ | -0.12% | 1.10% | -5.11% | -2.45% | — | — | — | — | 3.58 B | |
| 47 |
USDG
Global Dollar
|
0.9996 $ | 0.00% | -0.03% | -0.01% | -0.02% | — | — | — | — | 3.34 B | |
| 48 |
CRO
Cronos
|
0.07612 $ Δ0h +0.16% | 3.32% | 9.07% | 11.57% | 10.64% | 62.3 | 1.38 | 0.18 | -31.81% | 3.32 B | |
| 49 |
IP
Story
|
0.5243 $ Δ0h -2.30% | 1.88% | 19.99% | 24.65% | 75.92% | 45.0 | 0.24 | 0.02 | — | 3.05 B | |
| 50 |
USYC
Circle USYC
|
1.12 $ | — | 0.00% | 0.00% | 0.15% | — | — | — | — | 2.99 B | |
| 51 |
TAO
Bittensor
|
303.00 $ Δ0h -0.56% | 2.52% | -0.22% | 19.00% | 23.74% | 56.2 | 0.10 | 0.45 | -13.85% | 2.91 B | |
| 52 |
XAUT
Tether Gold
|
4 574.50 $ Δ0h -1.65% | -2.52% | -3.06% | -0.60% | -4.70% | 41.2 | -0.08 | 0.20 | 34.46% | 2.71 B | |
| 53 |
C1USD
Currency One USD
|
0.9965 $ | -1.39% | -0.38% | -0.45% | -0.35% | — | — | — | — | 2.53 B | |
| 54 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 2.45 B | |
| 55 |
UNI
Uniswap
|
3.69 $ Δ0h -1.21% | 2.25% | 7.43% | 15.05% | 17.43% | 57.6 | 0.91 | 0.23 | -51.08% | 2.35 B | |
| 56 |
MNT
Mantle
|
0.6821 $ Δ0h -1.88% | 1.07% | 2.96% | 8.06% | 4.07% | 58.4 | 1.26 | 0.08 | -24.58% | 2.25 B | |
| 57 |
DOT
Polkadot
|
1.34 $ Δ0h -1.83% | 0.39% | 1.52% | 10.53% | 14.76% | 55.3 | 1.05 | 0.18 | -67.37% | 2.25 B | |
| 58 |
WLFI
World Liberty Financial
|
0.06810 $ Δ0h -1.45% | -0.61% | -8.52% | 10.17% | -15.71% | 44.5 | 2.21 | 0.24 | — | 2.16 B | |
| 59 |
PAXG
PAX Gold
|
4 571.37 $ Δ0h -1.71% | -2.57% | -3.12% | -0.35% | -4.94% | 41.1 | -0.10 | 0.21 | 33.97% | 2.15 B | |
| 60 |
NEAR
NEAR Protocol
|
1.57 $ Δ0h -0.51% | -0.88% | 5.23% | 20.40% | 15.75% | 63.4 | 1.56 | 0.33 | -52.64% | 2.02 B | |
| 61 |
USDY
Ondo US Dollar Yield
|
1.13 $ | 0.20% | -0.01% | 0.43% | 0.18% | — | — | — | — | 1.89 B | |
| 62 |
ONDO
Ondo
|
0.3807 $ Δ0h -1.96% | -1.10% | 5.99% | 43.67% | 52.29% | 62.2 | 0.49 | 0.89 | — | 1.85 B | |
| 63 |
OKB
OKB
|
85.85 $ Δ0h +0.93% | 1.21% | 0.71% | 3.45% | 1.46% | 48.5 | 0.44 | 0.09 | 15.46% | 1.80 B | |
| 64 |
PI
Pi Network
|
0.1698 $ Δ0h -1.16% | -0.20% | -2.79% | -6.31% | 2.11% | 43.5 | -0.73 | 0.20 | — | 1.78 B | |
| 65 |
USDF
Falcon USD
|
0.9985 $ | 0.05% | 0.03% | 0.18% | 0.05% | — | — | — | — | 1.78 B | |
| 66 |
HTX
HTX DAO
|
0.00000198 $ Δ0h +0.46% | 0.37% | -0.10% | 7.59% | 10.09% | 74.9 | 0.92 | 0.75 | 14.35% | 1.78 B | |
| 67 |
ASTER
Aster
|
0.6715 $ | -0.03% | 1.53% | 2.98% | 1.15% | — | — | — | — | 1.73 B | |
| 68 |
PEPE
Pepe
|
0.00000403 $ Δ0h -1.71% | -0.76% | -2.47% | 2.85% | 12.75% | 50.8 | -0.58 | 0.14 | -57.43% | 1.69 B | |
| 69 |
SKY
Sky
|
0.07274 $ Δ0h +0.19% | 0.13% | -9.99% | -9.79% | -2.20% | 35.6 | -1.14 | 0.85 | — | 1.69 B | |
| 70 |
SYRUPUSDC
SyrupUSDC
|
1.15 $ | 0.07% | 0.09% | 0.20% | 0.40% | — | — | — | — | 1.59 B | |
| 71 |
RLUSD
Ripple USD
|
1.00 $ Δ0h +0.01% | 0.00% | -0.02% | 0.02% | -0.02% | 49.9 | -0.21 | 0.35 | — | 1.56 B | |
| 72 |
ICP
Internet Computer
|
2.77 $ Δ0h -1.36% | -7.39% | -13.97% | 15.75% | 14.00% | 48.7 | 0.48 | 0.23 | -55.30% | 1.52 B | |
| 73 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
4.00 $ | -2.52% | -13.20% | -12.75% | -15.50% | — | — | — | — | 1.49 B | |
| 74 |
AAVE
Aave
|
96.99 $ Δ0h -1.40% | -0.25% | 4.62% | 4.05% | -3.49% | 50.6 | 0.56 | 0.14 | -49.02% | 1.47 B | |
| 75 |
ETC
Ethereum Classic
|
9.35 $ Δ0h -1.27% | 0.98% | 0.23% | 11.81% | 12.57% | 56.0 | 0.48 | 0.44 | -49.14% | 1.47 B | |
| 76 |
BGB
Bitget Token
|
2.08 $ Δ0h -0.85% | 0.48% | -2.41% | 3.70% | 9.26% | 53.8 | -0.38 | 0.16 | -36.94% | 1.46 B | |
| 77 |
USDT
Polygon Bridged USDT (Polygon)
|
1.00 $ | 0.04% | 0.01% | 0.03% | 0.04% | — | — | — | — | 1.41 B | |
| 78 |
JITOSOL
Jito Staked SOL
|
124.54 $ | -4.65% | -21.95% | -22.01% | -26.66% | — | — | — | — | 1.41 B | |
| 79 |
RSETH
Kelp DAO Restaked ETH
|
2 404.55 $ | -3.38% | -24.99% | -23.61% | -28.52% | — | — | — | — | 1.39 B | |
| 80 |
WETH
Binance-Peg WETH
|
2 262.27 $ | -3.46% | -25.04% | -23.52% | -28.50% | — | — | — | — | 1.37 B | |
| 81 |
SOL
Wrapped SOL
|
91.05 $ Δ0h -1.19% | -4.41% | -22.01% | -21.37% | -26.93% | 54.9 | 0.59 | 0.25 | -41.61% | 1.32 B | |
| 82 |
BFUSD
BFUSD
|
0.9992 $ | 0.06% | 0.00% | 0.06% | -0.04% | — | — | — | — | 1.32 B | |
| 83 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
0.9999 $ | 0.03% | 0.03% | 0.03% | 0.02% | — | — | — | — | 1.29 B | |
| 84 |
MORPHO
Morpho
|
1.98 $ Δ0h +1.39% | 0.26% | -4.41% | -0.43% | 13.82% | 49.2 | -0.76 | 0.42 | — | 1.25 B | |
| 85 |
WBNB
Wrapped BNB
|
759.61 $ | -1.36% | -15.38% | -14.16% | -15.08% | — | — | — | — | 1.20 B | |
| 86 |
BOT
Hyperbot
|
9.32 $ | 39.99% | — | — | — | — | — | — | — | 1.17 B | |
| 87 |
QNT
Quant
|
77.92 $ Δ0h -0.56% | 3.60% | 6.88% | 12.99% | 5.59% | 65.5 | 1.83 | 0.30 | -9.37% | 1.13 B | |
| 88 |
KCS
KuCoin
|
8.31 $ Δ0h +0.00% | -0.23% | 0.44% | -1.91% | -1.56% | 47.4 | -0.25 | 0.03 | -21.70% | 1.12 B | |
| 89 |
JTRSY
Janus Henderson Anemoy Treasury Fund
|
1.10 $ | 0.01% | 0.19% | 0.19% | 0.28% | — | — | — | — | 1.09 B | |
| 90 |
ENA
Ethena
|
0.1188 $ Δ0h -1.66% | 1.16% | -1.25% | 14.55% | 24.20% | 54.4 | 0.49 | 0.16 | -72.03% | 1.07 B | |
| 91 |
USDC
USDC
|
0.9994 $ | -0.04% | -0.04% | -0.07% | 0.45% | — | — | — | — | 1.05 B | |
| 92 |
ALGO
Algorand
|
0.1164 $ Δ0h -1.85% | -1.37% | -9.32% | 5.69% | 5.15% | 49.6 | -0.09 | 0.44 | -38.51% | 1.04 B | |
| 93 |
U
United Stables
|
0.9997 $ | -0.07% | 0.01% | 0.02% | -0.03% | — | — | — | — | 1.03 B | |
| 94 |
ATOM
Cosmos Hub
|
2.01 $ Δ0h -1.52% | -0.16% | 7.58% | 6.52% | 14.89% | 58.4 | 0.34 | 0.23 | -54.32% | 1.02 B | |
| 95 |
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
3 818.27 $ | -0.22% | -2.80% | 6.08% | 0.63% | — | — | — | — | 1.02 B | |
| 96 |
BNSOL
Binance Staked SOL
|
108.24 $ | -4.39% | -22.10% | -22.27% | -26.01% | — | — | — | — | 1.01 B | |
| 97 |
KAS
Kaspa
|
0.03690 $ Δ0h -1.81% | -0.57% | 3.87% | 12.78% | 14.71% | 55.7 | 0.73 | 0.32 | -61.45% | 1.01 B | |
| 98 |
CGN
Cygnus
|
0.4381 $ | — | — | — | — | — | — | — | — | 1.01 B | |
| 99 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
11.08 $ | 0.01% | 0.06% | 0.13% | 0.27% | — | — | — | — | 1.00 B | |
| 100 |
POL
POL (ex-MATIC)
|
0.09380 $ Δ0h -0.85% | -1.15% | -5.72% | -0.36% | 12.35% | 45.0 | -1.00 | 0.16 | — | 997.67 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).