Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 1–100 — Listing (marché) MAJ : 01/01/2026 14:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
87 987.72 $ Δ0h +0.39% | -1.01% | 0.32% | 0.63% | 0.49% | 46.4 | 0.68 | 0.16 | 4.89% | 1.75 T | |
| 2 |
ETH
Ethereum
|
2 988.97 $ Δ0h +0.58% | -0.06% | 1.91% | 3.80% | 5.55% | 48.8 | 0.81 | 0.15 | -2.24% | 359.91 B | |
| 3 |
USDT
Tether
|
0.9987 $ | -0.02% | -0.09% | -0.10% | -0.14% | — | — | — | — | 186.86 B | |
| 4 |
BNB
BNB
|
860.34 $ Δ0h -0.46% | -0.93% | 2.39% | 2.23% | 1.68% | 48.4 | 0.82 | 0.14 | 30.62% | 118.14 B | |
| 5 |
XRP
XRP
|
1.86 $ Δ0h +0.69% | -1.30% | -0.72% | -1.73% | -9.04% | 41.0 | 0.67 | 0.11 | 14.74% | 112.27 B | |
| 6 |
USDC
USDC
|
0.9997 $ | -0.01% | -0.04% | -0.01% | -0.01% | — | — | — | — | 75.20 B | |
| 7 |
SOL
Solana
|
124.91 $ Δ0h +0.21% | -0.98% | 2.34% | 0.66% | -3.07% | 44.4 | 0.81 | 0.17 | -23.24% | 70.33 B | |
| 8 |
TRX
TRON
|
0.2845 $ Δ0h +0.00% | 0.40% | 1.97% | 2.37% | 2.30% | 53.2 | 0.49 | 0.31 | 32.43% | 26.91 B | |
| 9 |
STETH
Lido Staked Ether
|
2 984.33 $ Δ0h +0.52% | -0.09% | 1.90% | 4.31% | 5.48% | 48.5 | 0.78 | 0.15 | -2.21% | 26.29 B | |
| 10 |
DOGE
Dogecoin
|
0.1208 $ Δ0h +2.87% | -1.97% | -4.80% | -4.60% | -12.11% | 37.7 | 0.41 | 0.15 | -35.23% | 20.25 B | |
| 11 |
FIGR_HELOC
Figure Heloc
|
1.03 $ | -1.32% | -0.56% | 2.64% | -0.33% | — | — | — | — | 14.80 B | |
| 12 |
ADA
Cardano
|
0.3405 $ Δ0h +2.10% | -2.94% | -3.39% | -7.19% | -13.81% | 36.8 | 0.43 | 0.18 | -45.05% | 12.44 B | |
| 13 |
WBT
WhiteBIT Coin
|
56.56 $ | -1.12% | 0.10% | -3.61% | -2.31% | — | — | — | — | 12.11 B | |
| 14 |
BCH
Bitcoin Cash
|
592.50 $ Δ0h -1.17% | -1.07% | 0.93% | 9.83% | 11.35% | 52.9 | 0.00 | 0.51 | 37.17% | 11.81 B | |
| 15 |
WSTETH
Wrapped stETH
|
3 645.11 $ | -0.17% | 2.02% | 4.06% | 5.68% | — | — | — | — | 11.65 B | |
| 16 |
WBTC
Wrapped Bitcoin
|
87 629.00 $ | -0.95% | 0.42% | 0.59% | 0.55% | — | — | — | — | 10.94 B | |
| 17 |
WBETH
Wrapped Beacon ETH
|
3 239.81 $ | -0.17% | 1.85% | 4.04% | 5.70% | — | — | — | — | 10.58 B | |
| 18 |
WEETH
Wrapped eETH
|
3 233.64 $ Δ0h +0.75% | -0.14% | 1.88% | 4.06% | 5.69% | 49.0 | 0.81 | 0.16 | — | 9.19 B | |
| 19 |
USDS
USDS
|
0.9993 $ | -0.01% | -0.05% | 0.02% | -0.04% | — | — | — | — | 9.17 B | |
| 20 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
0.9983 $ | -0.04% | -0.09% | -0.12% | -0.15% | — | — | — | — | 8.97 B | |
| 21 |
ZEC
Zcash
|
532.41 $ Δ0h +3.92% | 4.82% | 20.03% | 35.47% | 62.49% | 61.5 | 1.18 | 0.39 | 544.78% | 8.78 B | |
| 22 |
LEO
LEO Token
|
9.52 $ | 2.83% | 16.31% | 51.35% | -2.43% | — | — | — | — | 8.78 B | |
| 23 |
LINK
Chainlink
|
12.26 $ Δ0h +0.41% | -1.53% | 0.09% | -0.63% | 0.07% | 42.2 | 0.50 | 0.14 | -24.68% | 8.67 B | |
| 24 |
WETH
WETH
|
2 980.20 $ | -0.16% | 1.95% | 3.93% | 5.43% | — | — | — | — | 7.87 B | |
| 25 |
XMR
Monero
|
424.90 $ Δ0h -2.08% | -2.73% | -5.16% | -5.05% | 8.00% | 52.0 | -0.31 | 0.71 | 89.53% | 7.79 B | |
| 26 |
CBBTC
Coinbase Wrapped BTC
|
87 793.00 $ | -1.00% | 0.38% | 0.69% | 0.57% | — | — | — | — | 6.64 B | |
| 27 |
XLM
Stellar
|
0.2044 $ Δ0h +1.69% | -1.48% | -3.93% | -3.67% | -13.67% | 36.3 | 0.50 | 0.09 | -12.14% | 6.62 B | |
| 28 |
CC
Canton Network
|
0.1730 $ | 18.83% | 70.35% | 129.63% | 132.33% | — | — | — | — | 6.39 B | |
| 29 |
USDE
Ethena USDe
|
0.9981 $ | -0.03% | -0.05% | -0.10% | -0.13% | — | — | — | — | 6.29 B | |
| 30 |
HYPE
Hyperliquid
|
25.73 $ Δ0h +1.06% | -0.33% | 4.05% | 5.81% | -19.39% | 43.7 | 1.29 | 0.32 | — | 6.12 B | |
| 31 |
LTC
Litecoin
|
77.75 $ Δ0h +1.17% | -0.62% | 1.67% | 1.71% | -1.49% | 45.5 | 0.78 | 0.15 | -12.73% | 5.94 B | |
| 32 |
SUI
Sui
|
1.41 $ Δ0h +0.32% | -2.66% | 0.41% | 0.33% | 1.54% | 42.3 | 0.55 | 0.13 | -39.84% | 5.33 B | |
| 33 |
AVAX
Avalanche
|
12.37 $ Δ0h +0.41% | -1.55% | 1.55% | 4.92% | -4.39% | 44.0 | 0.86 | 0.09 | -56.36% | 5.30 B | |
| 34 |
HBAR
Hedera
|
0.1081 $ Δ0h +1.66% | -1.58% | -3.21% | -2.21% | -19.80% | 37.0 | 0.80 | 0.10 | -28.47% | 4.60 B | |
| 35 |
USDT0
USDT0
|
0.9982 $ | -0.07% | -0.11% | -0.12% | -0.17% | — | — | — | — | 4.45 B | |
| 36 |
DAI
Dai
|
0.9999 $ Δ0h -0.04% | 0.02% | 0.04% | 0.08% | 0.09% | 50.4 | -0.08 | 0.93 | 0.00% | 4.21 B | |
| 37 |
SHIB
Shiba Inu
|
0.00000703 $ Δ0h +1.74% | -0.94% | -2.29% | -6.30% | -12.41% | 37.8 | 0.62 | 0.30 | -56.43% | 4.13 B | |
| 38 |
SUSDS
sUSDS
|
1.08 $ | -0.28% | -0.07% | 0.13% | 0.27% | — | — | — | — | 4.06 B | |
| 39 |
TON
Toncoin
|
1.69 $ Δ0h +1.57% | 2.67% | 11.56% | 12.51% | 11.04% | 59.3 | 1.81 | 0.22 | — | 4.05 B | |
| 40 |
WLFI
World Liberty Financial
|
0.1457 $ Δ0h +1.53% | 0.76% | 8.18% | 13.53% | -7.21% | 54.9 | 1.68 | 0.18 | — | 3.96 B | |
| 41 |
UNI
Uniswap
|
5.65 $ Δ0h +0.25% | -4.12% | -3.34% | 8.06% | 1.89% | 46.7 | 0.86 | 0.34 | -33.07% | 3.56 B | |
| 42 |
CRO
Cronos
|
0.09107 $ Δ0h +0.37% | -0.89% | -2.67% | -1.37% | -16.15% | 34.9 | 0.52 | 0.04 | -23.05% | 3.50 B | |
| 43 |
SUSDE
Ethena Staked USDe
|
1.21 $ | -0.02% | 0.05% | 0.11% | 0.41% | — | — | — | — | 3.47 B | |
| 44 |
USD1
USD1
|
0.9999 $ | 0.07% | -0.13% | 0.09% | 0.07% | — | — | — | — | 3.31 B | |
| 45 |
MNT
Mantle
|
0.9658 $ Δ0h +0.22% | 0.04% | -8.24% | -20.54% | -1.85% | 34.3 | -1.31 | 0.31 | 3.27% | 3.14 B | |
| 46 |
IP
Story
|
2.14 $ Δ0h +24.24% | 1.88% | 19.99% | 24.65% | 75.92% | 61.2 | 2.54 | 0.07 | — | 3.05 B | |
| 47 |
DOT
Polkadot
|
1.83 $ Δ0h +2.24% | 0.06% | 5.63% | 0.10% | -13.02% | 42.9 | 0.98 | 0.16 | -65.34% | 2.99 B | |
| 48 |
M
MemeCore
|
1.60 $ | -0.03% | 17.10% | -3.74% | 14.29% | — | — | — | — | 2.75 B | |
| 49 |
RAIN
Rain
|
0.007982 $ | -0.98% | 0.59% | 4.78% | -0.24% | — | — | — | — | 2.71 B | |
| 50 |
C1USD
Currency One USD
|
0.9965 $ | -1.39% | -0.38% | -0.45% | -0.35% | — | — | — | — | 2.53 B | |
| 51 |
BGB
Bitget Token
|
3.49 $ Δ0h +0.09% | -0.24% | 0.84% | 1.30% | 0.50% | 45.0 | 0.56 | 0.11 | 15.76% | 2.44 B | |
| 52 |
OKB
OKB
|
110.07 $ Δ0h +0.36% | 0.67% | 1.18% | 3.16% | 9.20% | 50.4 | 0.60 | 0.05 | 61.70% | 2.31 B | |
| 53 |
XAUT
Tether Gold
|
4 337.70 $ Δ0h +0.17% | 0.60% | -3.42% | 0.22% | 3.27% | 47.7 | -2.22 | 0.57 | 48.60% | 2.25 B | |
| 54 |
AAVE
Aave
|
145.27 $ Δ0h -0.51% | -2.46% | -3.31% | -17.97% | -15.08% | 33.4 | -0.56 | 0.61 | -22.40% | 2.20 B | |
| 55 |
USDF
Falcon USD
|
0.9970 $ | -0.03% | -0.12% | -0.05% | -0.13% | — | — | — | — | 2.16 B | |
| 56 |
TAO
Bittensor
|
223.30 $ Δ0h +1.87% | 0.00% | -0.95% | -3.72% | -15.68% | 38.1 | 0.71 | 0.46 | — | 2.13 B | |
| 57 |
NEAR
NEAR Protocol
|
1.53 $ Δ0h +1.12% | 0.77% | 3.04% | 2.80% | -12.77% | 43.5 | 0.91 | 0.16 | -61.75% | 1.95 B | |
| 58 |
WETH
Binance-Peg WETH
|
2 983.55 $ | -0.05% | 1.97% | 4.39% | 5.68% | — | — | — | — | 1.81 B | |
| 59 |
ETC
Ethereum Classic
|
11.63 $ Δ0h +1.31% | -1.75% | -2.87% | -3.93% | -11.39% | 38.7 | 0.41 | 0.15 | -46.73% | 1.79 B | |
| 60 |
JITOSOL
Jito Staked SOL
|
156.33 $ | -0.91% | 2.83% | 1.04% | -2.30% | — | — | — | — | 1.78 B | |
| 61 |
PEPE
Pepe
|
0.00000416 $ Δ0h +3.23% | 1.38% | 4.39% | 7.84% | 1.95% | 47.8 | 1.07 | 0.09 | -56.53% | 1.75 B | |
| 62 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 1.74 B | |
| 63 |
PI
Pi Network
|
0.2036 $ Δ0h +0.00% | -0.18% | -0.90% | -0.70% | -11.84% | 41.0 | 0.25 | 0.06 | — | 1.71 B | |
| 64 |
ASTER
Aster
|
0.6954 $ | 0.74% | 0.48% | 0.26% | -28.95% | — | — | — | — | 1.65 B | |
| 65 |
PAXG
PAX Gold
|
4 346.09 $ Δ0h +0.21% | 0.29% | -3.54% | -0.01% | 3.07% | 47.5 | -1.85 | 0.56 | 48.73% | 1.61 B | |
| 66 |
ICP
Internet Computer
|
2.93 $ Δ0h +3.06% | 4.19% | -5.02% | -0.59% | -20.02% | 40.8 | 0.70 | 0.08 | -64.18% | 1.59 B | |
| 67 |
ENA
Ethena
|
0.2051 $ Δ0h +2.60% | -0.17% | 1.17% | 0.21% | -14.36% | 40.0 | 0.72 | 0.12 | — | 1.57 B | |
| 68 |
SOL
Wrapped SOL
|
124.91 $ Δ0h +0.21% | -0.96% | 2.60% | 0.81% | -2.72% | 44.4 | 0.81 | 0.17 | -23.24% | 1.56 B | |
| 69 |
USYC
Circle USYC
|
1.11 $ | -0.11% | 0.06% | 0.11% | 0.27% | — | — | — | — | 1.54 B | |
| 70 |
USDG
Global Dollar
|
0.9996 $ | 0.01% | 0.00% | -0.02% | -0.02% | — | — | — | — | 1.53 B | |
| 71 |
HTX
HTX DAO
|
0.00000165 $ Δ0h +0.61% | 0.07% | -0.40% | 0.02% | -3.60% | 44.3 | 0.28 | 0.08 | — | 1.53 B | |
| 72 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
4.53 $ | -0.51% | 1.38% | 1.11% | -0.08% | — | — | — | — | 1.49 B | |
| 73 |
NIGHT
Midnight
|
0.08651 $ | -3.91% | 14.40% | 31.08% | — | — | — | — | — | 1.44 B | |
| 74 |
KCS
KuCoin
|
10.70 $ Δ0h +0.14% | -0.52% | -0.98% | 3.17% | 10.86% | 47.4 | 0.42 | 0.10 | — | 1.42 B | |
| 75 |
USDT
Polygon Bridged USDT (Polygon)
|
1.00 $ | 0.04% | 0.01% | 0.03% | 0.04% | — | — | — | — | 1.41 B | |
| 76 |
HASH
Provenance Blockchain
|
0.02595 $ | -12.33% | -13.17% | -11.57% | 13.78% | — | — | — | — | 1.37 B | |
| 77 |
SKY
Sky
|
0.05908 $ Δ0h +2.39% | -0.69% | -11.68% | 0.04% | 8.73% | 48.5 | -0.38 | 0.44 | — | 1.35 B | |
| 78 |
SYRUPUSDC
SyrupUSDC
|
1.14 $ | 0.02% | 0.12% | 0.18% | 0.42% | — | — | — | — | 1.32 B | |
| 79 |
BFUSD
BFUSD
|
0.9984 $ | -0.01% | -0.08% | -0.04% | -0.08% | — | — | — | — | 1.32 B | |
| 80 |
WLD
Worldcoin
|
0.4904 $ Δ0h +2.04% | -0.17% | -1.86% | -2.89% | -15.75% | 39.2 | 0.65 | 0.08 | -78.85% | 1.30 B | |
| 81 |
BNSOL
Binance Staked SOL
|
136.03 $ | -1.11% | 2.20% | 0.97% | -2.79% | — | — | — | — | 1.30 B | |
| 82 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
0.9996 $ | 0.00% | -0.02% | 0.00% | 0.00% | — | — | — | — | 1.29 B | |
| 83 |
APT
Aptos
|
1.72 $ Δ0h +3.44% | 1.43% | 3.42% | 14.10% | -10.08% | 47.1 | 1.50 | 0.08 | -75.80% | 1.28 B | |
| 84 |
RLUSD
Ripple USD
|
1.00 $ Δ0h +0.01% | 0.00% | -0.02% | -0.01% | -0.01% | 71.2 | 1.00 | 0.90 | — | 1.28 B | |
| 85 |
RETH
Rocket Pool ETH
|
3 438.58 $ | -0.15% | 2.04% | 4.53% | 5.95% | — | — | — | — | 1.23 B | |
| 86 |
WBNB
Wrapped BNB
|
857.83 $ | -0.91% | 2.44% | 2.25% | 2.07% | — | — | — | — | 1.21 B | |
| 87 |
GT
Gate
|
10.30 $ | -1.10% | 1.78% | 2.33% | 4.66% | — | — | — | — | 1.21 B | |
| 88 |
PUMP
Pump.fun
|
0.002001 $ | 4.03% | 15.16% | -1.70% | -30.79% | — | — | — | — | 1.18 B | |
| 89 |
BOT
Hyperbot
|
9.32 $ | 39.99% | — | — | — | — | — | — | — | 1.17 B | |
| 90 |
ONDO
Ondo
|
0.3644 $ Δ0h +1.48% | -2.98% | -2.85% | -6.76% | -22.13% | 33.7 | 0.53 | 0.26 | — | 1.15 B | |
| 91 |
KAS
Kaspa
|
0.04271 $ Δ0h -0.42% | -2.96% | -3.83% | 1.46% | -20.15% | 41.2 | 0.50 | 0.14 | -62.20% | 1.14 B | |
| 92 |
RSETH
Kelp DAO Restaked ETH
|
3 163.82 $ | -0.05% | 1.98% | 4.19% | 5.75% | — | — | — | — | 1.10 B | |
| 93 |
ARB
Arbitrum
|
0.1895 $ Δ0h +1.45% | -0.64% | 0.09% | 2.71% | -3.14% | 43.9 | 0.76 | 0.14 | -74.14% | 1.08 B | |
| 94 |
POL
POL (ex-MATIC)
|
0.09990 $ Δ0h -0.60% | -2.75% | -5.63% | -7.58% | -18.08% | 31.2 | 0.36 | 0.22 | — | 1.05 B | |
| 95 |
USDC
USDC
|
0.9994 $ | -0.04% | -0.04% | -0.07% | 0.45% | — | — | — | — | 1.05 B | |
| 96 |
QNT
Quant
|
71.25 $ Δ0h +2.52% | 0.77% | -3.50% | -2.78% | -28.31% | 39.6 | 0.33 | 0.32 | -23.88% | 1.03 B | |
| 97 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
1.02 $ | 0.03% | 0.13% | 0.27% | 0.42% | — | — | — | — | 1.02 B | |
| 98 |
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
3 640.63 $ | -0.03% | 1.94% | 4.40% | 5.86% | — | — | — | — | 1.02 B | |
| 99 |
CGN
Cygnus
|
0.4381 $ | — | — | — | — | — | — | — | — | 1.01 B | |
| 100 |
ALGO
Algorand
|
0.1134 $ Δ0h +2.62% | 1.11% | -3.01% | 1.71% | -13.93% | 39.9 | 1.03 | 0.08 | -45.42% | 1.00 B |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).