Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 1–100 — Listing (marché) MAJ : 29/09/2026 13:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
84 272.01 $ Δ0h +0.92% | -0.27% | -2.90% | 7.12% | 6.44% | 63.0 | 1.05 | 0.52 | -4.94% | 1.67 T | |
| 2 |
ETH
Ethereum
|
2 725.78 $ Δ0h +1.38% | 0.45% | -2.63% | 6.78% | 8.55% | 65.7 | 1.10 | 0.42 | -0.81% | 325.65 B | |
| 3 |
USDT
Tether
|
0.9997 $ | 0.00% | 0.00% | -0.01% | -0.03% | — | — | — | — | 183.82 B | |
| 4 |
BNB
BNB
|
765.71 $ Δ0h +0.23% | -1.86% | -4.10% | 4.96% | 8.95% | 57.2 | 0.27 | 0.63 | 7.14% | 100.77 B | |
| 5 |
XRP
XRP
|
1.51 $ Δ0h +1.12% | -0.60% | -1.97% | 4.95% | 6.66% | 58.0 | 0.92 | 0.44 | -21.36% | 93.40 B | |
| 6 |
USDC
USDC
|
0.9999 $ | 0.01% | 0.01% | 0.00% | -0.01% | — | — | — | — | 74.75 B | |
| 7 |
SOL
Solana
|
119.84 $ Δ0h +0.80% | -1.79% | 0.70% | 15.88% | 11.95% | 64.2 | 1.11 | 0.74 | -16.48% | 69.17 B | |
| 8 |
JUSD
JUSD
|
0.9991 $ | 0.02% | -0.06% | 0.04% | -0.01% | — | — | — | — | 50.05 B | |
| 9 |
TRX
TRON
|
0.3354 $ Δ0h -0.06% | 0.05% | -3.97% | -1.05% | -1.77% | 46.6 | 0.08 | 0.17 | 17.10% | 31.73 B | |
| 10 |
FIGR_HELOC
Figure Heloc
|
1.00 $ | — | -1.05% | -2.50% | 0.24% | — | — | — | — | 23.26 B | |
| 11 |
ZEC
Zcash
|
1 446.98 $ Δ0h -2.46% | -12.48% | -6.38% | 19.79% | 64.10% | 56.3 | -0.23 | 0.96 | 452.42% | 23.14 B | |
| 12 |
STETH
Lido Staked Ether
|
2 720.91 $ Δ0h +1.33% | -3.35% | -24.97% | -23.41% | -28.38% | 65.4 | 1.02 | 0.41 | -0.84% | 21.70 B | |
| 13 |
HYPE
Hyperliquid
|
88.82 $ Δ0h +1.71% | -3.32% | -6.23% | 9.61% | 5.19% | 53.9 | 0.43 | 0.59 | — | 19.39 B | |
| 14 |
DOGE
Dogecoin
|
0.09565 $ Δ0h +1.80% | -1.24% | -8.78% | 11.73% | 9.43% | 58.0 | 0.99 | 0.72 | -45.34% | 14.53 B | |
| 15 |
LINK
Chainlink
|
15.37 $ Δ0h -0.51% | 5.99% | 13.51% | 28.22% | 29.50% | 73.2 | 1.95 | 0.90 | 7.30% | 11.04 B | |
| 16 |
XMR
Monero
|
545.14 $ Δ0h +0.66% | 0.54% | -5.78% | 5.40% | 14.53% | 54.3 | -0.08 | 0.56 | — | 10.18 B | |
| 17 |
WSTETH
Wrapped stETH
|
2 778.92 $ | -3.16% | -24.87% | -22.70% | -28.30% | — | — | — | — | 9.97 B | |
| 18 |
WBT
WhiteBIT Coin
|
83.15 $ | 0.03% | -3.58% | 3.38% | 15.37% | — | — | — | — | 9.88 B | |
| 19 |
USDS
USDS
|
0.9993 $ | -0.04% | -0.06% | -0.05% | -0.05% | — | — | — | — | 9.77 B | |
| 20 |
WBTC
Wrapped Bitcoin
|
76 238.00 $ | -3.05% | -14.29% | -13.29% | -17.17% | — | — | — | — | 9.30 B | |
| 21 |
ADA
Cardano
|
0.2539 $ Δ0h +2.67% | -2.46% | -1.96% | 18.47% | 21.00% | 63.0 | 1.38 | 0.63 | -52.34% | 9.12 B | |
| 22 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
0.9988 $ | 0.00% | 0.02% | 0.00% | -0.07% | — | — | — | — | 8.97 B | |
| 23 |
RAIN
Rain
|
0.01250 $ Δ0h +0.29% | -1.21% | -10.22% | -12.33% | -29.23% | 40.1 | 0.30 | 0.41 | — | 8.80 B | |
| 24 |
WBETH
Wrapped Beacon ETH
|
2 466.93 $ | -3.34% | -24.90% | -22.79% | -27.67% | — | — | — | — | 8.30 B | |
| 25 |
LEO
LEO Token
|
9.02 $ | -0.24% | 0.57% | 0.63% | -7.13% | — | — | — | — | 8.29 B | |
| 26 |
XLM
Stellar
|
0.2359 $ Δ0h +1.46% | 7.04% | 5.58% | 16.45% | 25.30% | 69.6 | 1.60 | 0.42 | -9.05% | 7.90 B | |
| 27 |
WEETH
Wrapped eETH
|
2 997.72 $ Δ0h +0.77% | -3.40% | -24.89% | -23.27% | -28.26% | 61.5 | 0.77 | 0.41 | — | 7.38 B | |
| 28 |
BCH
Bitcoin Cash
|
313.10 $ Δ0h +0.87% | -3.33% | 15.21% | 37.76% | 24.57% | 61.7 | 1.74 | 0.87 | -26.75% | 6.14 B | |
| 29 |
CBBTC
Coinbase Wrapped BTC
|
76 366.00 $ | -3.12% | -14.43% | -14.03% | -16.41% | — | — | — | — | 6.13 B | |
| 30 |
NEAR
NEAR Protocol
|
4.86 $ Δ0h +0.83% | -11.87% | 5.75% | 91.96% | 147.74% | 71.9 | 0.93 | 1.00 | 78.53% | 6.07 B | |
| 31 |
UNI
Uniswap
|
9.15 $ Δ0h +3.89% | -7.91% | -5.72% | 30.86% | 74.81% | 62.1 | 0.14 | 0.99 | 33.32% | 5.32 B | |
| 32 |
CC
Canton Network
|
0.1337 $ | -5.18% | 13.93% | 38.84% | 11.07% | — | — | — | — | 5.31 B | |
| 33 |
HBAR
Hedera
|
0.1190 $ Δ0h -2.54% | 24.29% | 28.29% | 55.84% | 60.46% | 76.2 | 2.10 | 1.00 | -21.89% | 5.27 B | |
| 34 |
LTC
Litecoin
|
69.05 $ Δ0h -0.27% | -4.12% | 11.13% | 28.15% | 38.78% | 71.1 | 1.51 | 1.00 | -14.98% | 5.27 B | |
| 35 |
WETH
WETH
|
2 268.37 $ | -3.40% | -24.85% | -22.70% | -28.40% | — | — | — | — | 5.07 B | |
| 36 |
USDE
Ethena USDe
|
0.9997 $ | 0.00% | -0.02% | -0.01% | -0.03% | — | — | — | — | 4.91 B | |
| 37 |
AVAX
Avalanche
|
11.73 $ Δ0h +10.47% | -1.69% | -4.93% | 38.66% | 43.37% | 73.2 | 1.80 | 1.00 | -38.33% | 4.64 B | |
| 38 |
DAI
Dai
|
1.00 $ | 0.01% | 0.02% | 0.04% | 0.01% | — | — | — | — | 4.60 B | |
| 39 |
SUI
Sui
|
1.18 $ Δ0h +1.38% | -8.77% | 8.09% | 56.51% | 51.27% | 68.0 | 1.97 | 1.00 | -47.52% | 4.59 B | |
| 40 |
SUSDS
sUSDS
|
1.09 $ | -0.04% | -0.08% | 0.06% | 0.15% | — | — | — | — | 4.47 B | |
| 41 |
USDT0
USDT0
|
0.9988 $ | -0.01% | 0.03% | -0.01% | -0.07% | — | — | — | — | 4.46 B | |
| 42 |
USD1
USD1
|
0.9993 $ | -0.02% | -0.01% | -0.02% | -0.03% | — | — | — | — | 4.42 B | |
| 43 |
GRAM
Gram (prev. Toncoin)
|
1.59 $ Δ0h +0.76% | -3.98% | 8.70% | 16.38% | 14.60% | 64.8 | 1.60 | 0.88 | — | 4.39 B | |
| 44 |
SUSDE
Ethena Staked USDe
|
1.22 $ | 0.05% | 0.04% | 0.09% | 0.27% | — | — | — | — | 3.74 B | |
| 45 |
QNT
Quant
|
249.72 $ Δ0h +8.24% | -6.26% | 266.85% | 280.25% | 298.65% | 78.1 | 2.49 | 1.00 | 193.11% | 3.52 B | |
| 46 |
TAO
Bittensor
|
317.20 $ Δ0h +2.92% | -2.44% | -4.35% | 30.36% | 27.89% | 65.4 | 1.59 | 0.75 | -4.84% | 3.42 B | |
| 47 |
CRO
Cronos
|
0.05377 $ Δ0h +0.00% | 5.07% | 0.91% | 17.22% | 19.49% | 46.4 | 0.00 | 0.00 | — | 3.39 B | |
| 48 |
XAUT
Tether Gold
|
4 158.78 $ Δ0h +0.69% | -1.65% | -4.86% | -3.96% | -7.29% | 32.9 | -0.50 | 0.21 | 10.96% | 3.34 B | |
| 49 |
SHIB
Shiba Inu
|
0.00000583 $ Δ0h +2.64% | -2.94% | -8.31% | 7.24% | 8.92% | 57.0 | 0.86 | 0.77 | -49.00% | 3.29 B | |
| 50 |
USDG
Global Dollar
|
1.00 $ | 0.03% | 0.02% | 0.01% | 0.00% | — | — | — | — | 3.25 B | |
| 51 |
BTW
Bitway
|
1.30 $ Δ0h +16.41% | -10.05% | 40.12% | 63.82% | 155.05% | 66.4 | -0.12 | 1.00 | — | 3.15 B | |
| 52 |
IP
Story
|
0.4443 $ | 1.88% | 19.99% | 24.65% | 75.92% | — | — | — | — | 3.05 B | |
| 53 |
C1USD
Currency One USD
|
0.9965 $ | -1.39% | -0.38% | -0.45% | -0.35% | — | — | — | — | 2.53 B | |
| 54 |
ENA
Ethena
|
0.2529 $ Δ0h -1.44% | -6.86% | 18.34% | 76.26% | 58.26% | 69.6 | 1.51 | 1.00 | -29.04% | 2.53 B | |
| 55 |
RLUSD
Ripple USD
|
1.00 $ Δ0h -0.01% | 0.00% | 0.01% | 0.01% | -0.03% | 50.2 | -0.55 | 0.46 | — | 2.52 B | |
| 56 |
ONDO
Ondo
|
0.5238 $ Δ0h +0.75% | 3.00% | 21.20% | 50.60% | 48.60% | 62.8 | 1.58 | 1.00 | — | 2.48 B | |
| 57 |
OKB
OKB
|
121.38 $ Δ0h +2.14% | -0.04% | -3.25% | 4.56% | 3.40% | 61.1 | 0.73 | 0.41 | 44.24% | 2.48 B | |
| 58 |
M
MemeCore
|
1.06 $ Δ0h -7.46% | -8.22% | -24.22% | -1.65% | -1.55% | 38.8 | -0.77 | 0.11 | — | 2.48 B | |
| 59 |
USYC
Circle USYC
|
1.14 $ | 0.01% | 0.07% | 0.13% | 0.26% | — | — | — | — | 2.41 B | |
| 60 |
AAVE
Aave
|
172.11 $ Δ0h +15.15% | 12.10% | 18.20% | 31.20% | 33.90% | 71.6 | 1.52 | 0.61 | -8.61% | 2.31 B | |
| 61 |
USDY
Ondo US Dollar Yield
|
1.15 $ | 0.29% | 0.59% | 0.10% | 0.50% | — | — | — | — | 2.28 B | |
| 62 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 2.26 B | |
| 63 |
PUMP
Pump.fun
|
0.005550 $ Δ0h +12.71% | -7.57% | 9.35% | 33.02% | -2.18% | 67.7 | 1.65 | 0.45 | — | 2.26 B | |
| 64 |
MNT
Mantle
|
0.6707 $ Δ0h +0.80% | -2.32% | 2.69% | 15.15% | 27.26% | 62.7 | 0.93 | 0.74 | -22.15% | 2.17 B | |
| 65 |
DOT
Polkadot
|
1.22 $ Δ0h +3.21% | -7.23% | -4.13% | 16.04% | 37.82% | 60.0 | 0.77 | 0.66 | -62.36% | 1.96 B | |
| 66 |
ASTER
Aster
|
0.7292 $ Δ0h +2.99% | -2.36% | -5.46% | 0.25% | -0.30% | 52.5 | 0.48 | 0.57 | — | 1.89 B | |
| 67 |
SKY
Sky
|
0.08320 $ Δ0h +5.60% | -8.54% | 11.59% | 22.30% | 12.84% | 69.3 | 1.82 | 1.00 | — | 1.81 B | |
| 68 |
PAXG
PAX Gold
|
4 161.18 $ Δ0h +0.53% | -1.38% | -4.56% | -3.71% | -7.13% | 32.3 | -0.53 | 0.20 | 10.64% | 1.80 B | |
| 69 |
WLD
Worldcoin
|
0.5041 $ Δ0h +2.56% | -11.25% | 0.49% | 22.29% | 24.05% | 60.0 | 1.14 | 0.51 | -48.69% | 1.80 B | |
| 70 |
WLFI
World Liberty Financial
|
0.05770 $ Δ0h +1.23% | -2.98% | -1.63% | -1.61% | -1.98% | 51.1 | 0.08 | 0.13 | — | 1.79 B | |
| 71 |
PEPE
Pepe
|
0.00000429 $ Δ0h +1.90% | -2.69% | -19.14% | 19.38% | 13.67% | 57.1 | 0.62 | 0.87 | -47.28% | 1.74 B | |
| 72 |
ICP
Internet Computer
|
3.36 $ Δ0h +7.05% | 0.70% | 3.11% | 13.25% | 25.73% | 71.0 | 1.81 | 0.45 | -32.19% | 1.72 B | |
| 73 |
MORPHO
Morpho
|
2.58 $ Δ0h +1.50% | -7.33% | -7.76% | 11.32% | 0.57% | 53.2 | 1.05 | 0.84 | — | 1.70 B | |
| 74 |
SYRUPUSDC
SyrupUSDC
|
1.15 $ | 0.07% | 0.09% | 0.20% | 0.40% | — | — | — | — | 1.59 B | |
| 75 |
U
United Stables
|
0.9996 $ | 0.00% | 0.01% | -0.02% | 0.02% | — | — | — | — | 1.54 B | |
| 76 |
HTX
HTX DAO
|
0.00000164 $ Δ0h +2.50% | 1.11% | -1.20% | 0.76% | 1.76% | 42.6 | 0.26 | 0.28 | -10.76% | 1.54 B | |
| 77 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
4.00 $ | -2.52% | -13.20% | -12.75% | -15.50% | — | — | — | — | 1.49 B | |
| 78 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
1.15 $ | -0.18% | -0.78% | -1.38% | -1.64% | — | — | — | — | 1.49 B | |
| 79 |
WBOT
Wrapped BOT
|
9.62 $ | -0.83% | -1.57% | -0.70% | -0.63% | — | — | — | — | 1.45 B | |
| 80 |
USDT
Polygon Bridged USDT (Polygon)
|
1.00 $ | 0.04% | 0.01% | 0.03% | 0.04% | — | — | — | — | 1.41 B | |
| 81 |
JITOSOL
Jito Staked SOL
|
124.54 $ | -4.65% | -21.95% | -22.01% | -26.66% | — | — | — | — | 1.41 B | |
| 82 |
USDGO
USDGO
|
1.0000 $ | 0.01% | -0.05% | -0.01% | -0.01% | — | — | — | — | 1.41 B | |
| 83 |
ETC
Ethereum Classic
|
9.30 $ Δ0h +0.22% | -5.02% | 0.70% | 17.73% | 18.89% | 62.0 | 1.20 | 1.00 | -40.26% | 1.41 B | |
| 84 |
RSETH
Kelp DAO Restaked ETH
|
2 404.55 $ | -3.38% | -24.99% | -23.61% | -28.52% | — | — | — | — | 1.39 B | |
| 85 |
BGB
Bitget Token
|
2.00 $ Δ0h -0.17% | 1.06% | -6.56% | 2.04% | 2.89% | 52.3 | 0.46 | 0.55 | -41.84% | 1.39 B | |
| 86 |
USDF
Falcon USD
|
0.9965 $ | 0.04% | 0.07% | 0.03% | 0.01% | — | — | — | — | 1.37 B | |
| 87 |
WETH
Binance-Peg WETH
|
2 262.27 $ | -3.46% | -25.04% | -23.52% | -28.50% | — | — | — | — | 1.37 B | |
| 88 |
SOL
Wrapped SOL
|
119.84 $ Δ0h +0.80% | -4.41% | -22.01% | -21.37% | -26.93% | 64.2 | 1.11 | 0.74 | -16.48% | 1.32 B | |
| 89 |
ARB
Arbitrum
|
0.2141 $ Δ0h +5.99% | -11.32% | -12.78% | 44.47% | 124.37% | 60.4 | -0.04 | 1.00 | -36.05% | 1.32 B | |
| 90 |
BFUSD
BFUSD
|
0.9991 $ | -0.06% | -0.06% | -0.07% | -0.05% | — | — | — | — | 1.32 B | |
| 91 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
0.9999 $ | 0.03% | 0.03% | 0.03% | 0.02% | — | — | — | — | 1.29 B | |
| 92 |
VVV
Venice Token
|
27.93 $ Δ0h +0.33% | -7.08% | -16.32% | 15.81% | 57.11% | 57.2 | 0.07 | 0.78 | — | 1.26 B | |
| 93 |
KAS
Kaspa
|
0.04623 $ Δ0h +1.65% | -4.63% | 2.36% | 27.29% | 61.81% | 67.5 | 0.93 | 1.00 | -34.70% | 1.23 B | |
| 94 |
ALGO
Algorand
|
0.1328 $ Δ0h -2.35% | 13.88% | 19.78% | 38.64% | 52.54% | 73.6 | 1.94 | 0.80 | -26.17% | 1.21 B | |
| 95 |
POL
POL (ex-MATIC)
|
0.1186 $ Δ0h +1.39% | -5.20% | 2.50% | 16.76% | 8.40% | 62.5 | 1.03 | 0.54 | -43.75% | 1.20 B | |
| 96 |
WBNB
Wrapped BNB
|
759.61 $ | -1.36% | -15.38% | -14.16% | -15.08% | — | — | — | — | 1.20 B | |
| 97 |
BOT
Hyperbot
|
9.32 $ | 39.99% | — | — | — | — | — | — | — | 1.17 B | |
| 98 |
GT
Gate
|
10.88 $ Δ0h -0.09% | -3.19% | -2.63% | 14.22% | 31.83% | 65.7 | 0.32 | 1.00 | -16.68% | 1.14 B | |
| 99 |
LIT
Lighter
|
4.49 $ Δ0h +1.05% | -2.77% | -8.06% | -1.06% | 21.90% | 50.5 | -0.15 | 0.50 | — | 1.08 B | |
| 100 |
JUP
Jupiter
|
0.3325 $ Δ0h +1.46% | -9.22% | 9.07% | 35.10% | 48.00% | 62.7 | 1.07 | 1.00 | -26.54% | 1.07 B |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).