Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 1–100 — Listing (marché) MAJ : 17/11/2025 08:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
95 423.13 $ Δ0h +1.23% | -0.46% | -10.07% | -11.22% | -10.70% | 33.9 | -0.40 | 0.83 | 17.87% | 1.90 T | |
| 2 |
ETH
Ethereum
|
3 192.96 $ Δ0h +3.16% | -0.47% | -11.39% | -13.95% | -17.45% | 37.2 | 0.07 | 0.62 | 6.11% | 385.36 B | |
| 3 |
USDT
Tether
|
0.9994 $ | -0.01% | -0.05% | -0.07% | -0.13% | — | — | — | — | 183.93 B | |
| 4 |
XRP
XRP
|
2.26 $ Δ0h +2.24% | -0.04% | -7.67% | -6.90% | -3.09% | 43.2 | 0.41 | 0.25 | 47.85% | 136.31 B | |
| 5 |
BNB
BNB
|
934.33 $ Δ0h +0.84% | -0.82% | -7.17% | -9.16% | -14.21% | 37.7 | 0.03 | 0.53 | 50.49% | 128.66 B | |
| 6 |
SOL
Solana
|
141.46 $ Δ0h +3.13% | 0.00% | -15.55% | -20.01% | -23.39% | 33.6 | 0.04 | 0.91 | -11.26% | 78.43 B | |
| 7 |
USDC
USDC
|
0.9997 $ | -0.01% | -0.01% | -0.01% | -0.01% | — | — | — | — | 74.84 B | |
| 8 |
TRX
TRON
|
0.2931 $ Δ0h +0.24% | -1.53% | -0.41% | -0.15% | -6.18% | 43.8 | 1.17 | 0.34 | 43.73% | 27.72 B | |
| 9 |
STETH
Lido Staked Ether
|
3 195.31 $ Δ0h +3.23% | -0.39% | -11.34% | -14.01% | -17.39% | 37.5 | 0.08 | 0.63 | 6.38% | 27.60 B | |
| 10 |
DOGE
Dogecoin
|
0.1620 $ Δ0h +2.13% | -0.74% | -10.49% | -6.94% | -13.22% | 39.3 | 0.48 | 0.32 | -11.78% | 24.58 B | |
| 11 |
ADA
Cardano
|
0.4960 $ Δ0h +2.37% | -1.37% | -15.59% | -13.48% | -21.15% | 33.9 | 0.26 | 0.41 | -20.87% | 18.17 B | |
| 12 |
FIGR_HELOC
Figure Heloc
|
1.03 $ | — | -1.93% | 0.94% | 2.90% | — | — | — | — | 14.00 B | |
| 13 |
WSTETH
Wrapped stETH
|
3 887.70 $ | -0.49% | -11.54% | -14.43% | -17.31% | — | — | — | — | 12.78 B | |
| 14 |
WBTC
Wrapped Bitcoin
|
95 353.20 $ Δ0h +1.25% | -0.55% | -10.33% | -11.40% | -10.93% | 34.0 | -0.39 | 0.84 | 18.11% | 12.07 B | |
| 15 |
ZEC
Zcash
|
693.08 $ Δ0h -0.85% | 0.99% | 5.57% | 81.13% | 218.75% | 71.1 | -0.52 | 0.90 | 1132.19% | 11.37 B | |
| 16 |
WBT
WhiteBIT Coin
|
52.85 $ | -0.39% | -3.64% | -2.11% | 29.39% | — | — | — | — | 11.36 B | |
| 17 |
WBETH
Wrapped Beacon ETH
|
3 457.77 $ | -0.19% | -11.32% | -13.81% | -17.23% | — | — | — | — | 11.28 B | |
| 18 |
HYPE
Hyperliquid
|
38.45 $ Δ0h -0.62% | -1.52% | -10.46% | -6.30% | 9.68% | 44.2 | 0.01 | 0.57 | — | 10.42 B | |
| 19 |
LINK
Chainlink
|
14.10 $ Δ0h +2.69% | -0.88% | -13.22% | -12.90% | -15.58% | 37.5 | 0.22 | 0.38 | -14.06% | 9.84 B | |
| 20 |
BCH
Bitcoin Cash
|
492.40 $ Δ0h +1.86% | -1.95% | -2.25% | -6.93% | 3.37% | 45.8 | 0.19 | 0.53 | 19.60% | 9.83 B | |
| 21 |
USDS
USDS
|
0.9994 $ | -0.05% | 0.05% | -0.23% | -0.05% | — | — | — | — | 9.23 B | |
| 22 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
0.9990 $ | -0.02% | -0.07% | -0.05% | -0.13% | — | — | — | — | 8.98 B | |
| 23 |
LEO
LEO Token
|
9.21 $ | 0.71% | 0.00% | -3.88% | -2.25% | — | — | — | — | 8.50 B | |
| 24 |
WETH
WETH
|
3 194.69 $ | -0.31% | -11.51% | -14.05% | -17.40% | — | — | — | — | 8.33 B | |
| 25 |
WEETH
Wrapped eETH
|
3 444.98 $ Δ0h +3.69% | -0.29% | -11.34% | -13.94% | -17.27% | 37.3 | 0.11 | 0.62 | — | 8.31 B | |
| 26 |
XLM
Stellar
|
0.2582 $ Δ0h +1.65% | -1.07% | -12.27% | -11.55% | -17.26% | 35.7 | 0.36 | 0.18 | 14.28% | 8.30 B | |
| 27 |
USDE
Ethena USDe
|
0.9985 $ | -0.02% | -0.08% | -0.07% | -0.11% | — | — | — | — | 7.93 B | |
| 28 |
LTC
Litecoin
|
97.33 $ Δ0h +1.61% | -4.37% | -10.64% | 4.46% | 7.18% | 48.8 | 0.81 | 0.50 | 9.94% | 7.45 B | |
| 29 |
XMR
Monero
|
395.42 $ Δ0h -3.04% | -7.21% | -6.81% | 17.68% | 35.21% | 63.3 | 0.19 | 0.74 | 88.89% | 7.28 B | |
| 30 |
CBBTC
Coinbase Wrapped BTC
|
95 417.00 $ | -0.42% | -10.11% | -11.34% | -10.73% | — | — | — | — | 7.11 B | |
| 31 |
AVAX
Avalanche
|
15.69 $ Δ0h +3.56% | 0.40% | -12.93% | -9.47% | -22.04% | 36.8 | 0.53 | 0.30 | -46.92% | 6.74 B | |
| 32 |
HBAR
Hedera
|
0.1505 $ Δ0h +2.65% | -2.68% | -17.85% | -18.42% | -8.58% | 38.0 | -0.29 | 0.35 | 1.78% | 6.40 B | |
| 33 |
SUI
Sui
|
1.72 $ Δ0h +2.60% | -1.81% | -21.09% | -20.68% | -29.41% | 30.3 | -0.02 | 0.37 | -24.79% | 6.35 B | |
| 34 |
SHIB
Shiba Inu
|
0.00000904 $ Δ0h +1.57% | -1.27% | -10.40% | -6.66% | -8.10% | 39.5 | 0.37 | 0.35 | -44.33% | 5.32 B | |
| 35 |
UNI
Uniswap
|
7.62 $ Δ0h +6.21% | -1.11% | 13.94% | 42.93% | 24.24% | 56.2 | 1.86 | 0.92 | -10.07% | 4.79 B | |
| 36 |
DOT
Polkadot
|
2.83 $ Δ0h +1.80% | -0.77% | -12.41% | 3.11% | -3.09% | 43.4 | 0.85 | 0.38 | -49.10% | 4.64 B | |
| 37 |
TON
Toncoin
|
1.83 $ Δ0h +0.44% | -1.47% | -13.74% | -15.94% | -14.04% | 33.8 | -0.05 | 0.49 | — | 4.56 B | |
| 38 |
DAI
Dai
|
1.00 $ Δ0h -0.04% | 0.07% | -0.01% | 0.09% | 0.04% | 53.6 | -0.24 | 0.55 | 0.04% | 4.53 B | |
| 39 |
SUSDE
Ethena Staked USDe
|
1.20 $ | 0.04% | 0.15% | 0.05% | 0.32% | — | — | — | — | 4.48 B | |
| 40 |
CRO
Cronos
|
0.1121 $ Δ0h +2.21% | -3.01% | -17.03% | -19.05% | -22.28% | 33.3 | 0.24 | 0.18 | -5.22% | 4.18 B | |
| 41 |
USDT0
USDT0
|
0.9992 $ | -0.10% | -0.05% | -0.11% | -0.12% | — | — | — | — | 4.09 B | |
| 42 |
WLFI
World Liberty Financial
|
0.1474 $ Δ0h +4.46% | 1.05% | -8.64% | 16.17% | 12.55% | 53.7 | 1.38 | 0.37 | — | 4.01 B | |
| 43 |
MNT
Mantle
|
1.20 $ Δ0h +0.28% | -1.36% | -10.32% | -7.71% | -27.01% | 37.6 | -0.21 | 0.44 | 32.63% | 3.89 B | |
| 44 |
CC
Canton Network
|
0.1100 $ | -1.10% | — | — | — | — | — | — | — | 3.87 B | |
| 45 |
SUSDS
sUSDS
|
1.07 $ | -0.03% | -0.14% | -0.09% | 0.16% | — | — | — | — | 3.80 B | |
| 46 |
M
MemeCore
|
2.18 $ | -1.92% | -10.67% | -5.18% | 15.20% | — | — | — | — | 3.71 B | |
| 47 |
TAO
Bittensor
|
328.80 $ Δ0h +2.59% | -3.96% | -16.29% | -30.13% | -16.84% | 38.6 | -1.56 | 1.00 | — | 3.16 B | |
| 48 |
IP
Story
|
2.93 $ Δ0h -0.52% | 1.88% | 19.99% | 24.65% | 75.92% | 30.6 | 0.01 | 0.28 | — | 3.05 B | |
| 49 |
NEAR
NEAR Protocol
|
2.32 $ Δ0h +1.40% | -5.55% | -25.01% | 14.70% | 7.70% | 47.3 | 1.04 | 0.98 | -42.79% | 2.97 B | |
| 50 |
USD1
USD1
|
0.9988 $ | 0.00% | -0.04% | -0.06% | -0.13% | — | — | — | — | 2.81 B | |
| 51 |
ICP
Internet Computer
|
5.03 $ Δ0h +4.95% | -6.02% | -28.31% | 26.89% | 64.89% | 48.8 | -0.65 | 0.89 | -40.16% | 2.72 B | |
| 52 |
AAVE
Aave
|
177.68 $ Δ0h +2.76% | -1.20% | -19.28% | -16.99% | -14.84% | 38.2 | 0.08 | 0.61 | -2.72% | 2.70 B | |
| 53 |
BGB
Bitget Token
|
3.84 $ Δ0h +1.72% | -1.87% | -6.97% | -11.41% | -16.49% | 37.1 | 1.10 | 0.70 | 35.70% | 2.68 B | |
| 54 |
C1USD
Currency One USD
|
1.00 $ | 0.12% | 0.15% | 0.38% | 0.12% | — | — | — | — | 2.55 B | |
| 55 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 2.52 B | |
| 56 |
ASTER
Aster
|
1.22 $ | 5.31% | 6.47% | 14.91% | 2.14% | — | — | — | — | 2.46 B | |
| 57 |
OKB
OKB
|
114.98 $ Δ0h +0.99% | -0.02% | -10.38% | -14.67% | -31.91% | 30.4 | -0.04 | 0.26 | 77.14% | 2.41 B | |
| 58 |
ETC
Ethereum Classic
|
15.08 $ Δ0h +1.96% | -1.25% | -7.27% | -1.92% | -2.71% | 45.4 | 0.47 | 0.29 | -32.35% | 2.33 B | |
| 59 |
APT
Aptos
|
2.90 $ Δ0h +2.40% | -1.75% | -10.36% | -7.67% | -8.31% | 41.4 | 0.76 | 0.27 | -61.26% | 2.12 B | |
| 60 |
XAUT
Tether Gold
|
4 054.90 $ Δ0h -0.61% | -0.81% | 0.15% | 0.94% | -4.25% | 50.5 | 0.26 | 0.43 | 45.80% | 2.12 B | |
| 61 |
USDF
Falcon USD
|
0.9996 $ | 0.31% | -0.10% | 0.25% | 0.42% | — | — | — | — | 2.11 B | |
| 62 |
PEPE
Pepe
|
0.00000497 $ Δ0h +2.05% | -0.66% | -19.11% | -18.94% | -26.42% | 31.7 | 0.16 | 0.26 | -47.04% | 2.09 B | |
| 63 |
ENA
Ethena
|
0.2767 $ Δ0h +0.58% | 0.02% | -19.87% | -21.76% | -39.90% | 30.9 | -0.02 | 0.45 | — | 2.06 B | |
| 64 |
JITOSOL
Jito Staked SOL
|
175.79 $ | 0.09% | -15.20% | -19.36% | -23.01% | — | — | — | — | 2.00 B | |
| 65 |
PUMP
Pump.fun
|
0.003370 $ | -6.65% | -24.80% | -18.61% | -6.14% | — | — | — | — | 1.99 B | |
| 66 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
4.77 $ | -0.04% | -8.18% | -9.63% | -11.10% | — | — | — | — | 1.94 B | |
| 67 |
WETH
Binance-Peg WETH
|
3 192.08 $ | -0.24% | -11.41% | -13.98% | -17.64% | — | — | — | — | 1.93 B | |
| 68 |
SOL
Wrapped SOL
|
141.46 $ Δ0h +3.13% | -0.01% | -15.47% | -19.61% | -24.15% | 33.6 | 0.04 | 0.91 | -11.26% | 1.89 B | |
| 69 |
PI
Pi Network
|
0.2268 $ Δ0h +0.04% | 1.17% | -0.54% | -4.58% | 11.39% | 49.1 | 0.20 | 0.06 | — | 1.89 B | |
| 70 |
ONDO
Ondo
|
0.5636 $ Δ0h +1.06% | -3.54% | -18.12% | -13.40% | -20.97% | 34.5 | 0.25 | 0.46 | — | 1.78 B | |
| 71 |
HTX
HTX DAO
|
0.00000179 $ Δ0h -0.28% | -0.73% | -0.71% | -1.87% | -10.32% | 34.8 | 0.77 | 0.19 | — | 1.67 B | |
| 72 |
POL
POL (ex-MATIC)
|
0.1517 $ Δ0h +1.13% | -2.99% | -16.30% | -16.03% | -19.96% | 34.1 | 0.12 | 0.51 | — | 1.60 B | |
| 73 |
KCS
KuCoin
|
11.98 $ Δ0h +0.00% | -0.05% | -8.91% | -5.23% | -9.53% | 35.9 | -0.10 | 0.33 | — | 1.60 B | |
| 74 |
WLD
Worldcoin
|
0.6820 $ Δ0h +1.19% | -2.07% | -18.21% | -13.74% | -23.06% | 35.7 | 0.18 | 0.16 | -72.34% | 1.58 B | |
| 75 |
USDTB
USDtb
|
0.9997 $ | 0.00% | -0.03% | 0.17% | -0.02% | — | — | — | — | 1.53 B | |
| 76 |
HASH
Provenance Blockchain
|
0.02854 $ | -1.97% | -10.77% | -3.51% | -17.42% | — | — | — | — | 1.46 B | |
| 77 |
FIL
Filecoin
|
1.99 $ Δ0h +1.63% | -3.58% | -26.80% | 30.88% | 34.16% | 49.6 | 0.85 | 0.96 | -53.47% | 1.43 B | |
| 78 |
ALGO
Algorand
|
0.1610 $ Δ0h +1.32% | -2.08% | -11.12% | -3.90% | -9.73% | 41.1 | 0.63 | 0.19 | -23.76% | 1.42 B | |
| 79 |
USDT
Polygon Bridged USDT (Polygon)
|
1.00 $ | 0.04% | 0.01% | 0.03% | 0.04% | — | — | — | — | 1.41 B | |
| 80 |
TRUMP
Official Trump
|
7.03 $ Δ0h -0.52% | -2.23% | -13.74% | -9.83% | 20.77% | 46.8 | -0.46 | 0.16 | — | 1.41 B | |
| 81 |
RETH
Rocket Pool ETH
|
3 663.50 $ | -0.44% | -11.29% | -14.16% | -17.21% | — | — | — | — | 1.38 B | |
| 82 |
PAXG
PAX Gold
|
4 062.37 $ Δ0h -0.70% | -0.96% | -0.29% | 1.10% | -4.35% | 50.6 | 0.28 | 0.43 | 46.01% | 1.35 B | |
| 83 |
ATOM
Cosmos Hub
|
2.82 $ Δ0h +1.88% | -1.54% | -6.65% | -0.59% | -11.47% | 43.0 | 1.22 | 0.39 | -56.13% | 1.35 B | |
| 84 |
ARB
Arbitrum
|
0.2396 $ Δ0h +1.57% | -1.95% | -20.42% | -14.49% | -21.88% | 34.9 | 0.22 | 0.43 | -69.82% | 1.32 B | |
| 85 |
BFUSD
BFUSD
|
0.9992 $ | -0.02% | -0.06% | -0.08% | -0.09% | — | — | — | — | 1.32 B | |
| 86 |
VET
VeChain
|
0.01530 $ Δ0h +1.59% | -2.85% | -11.93% | 1.05% | -11.11% | 41.2 | 0.74 | 0.35 | -49.15% | 1.32 B | |
| 87 |
SYRUPUSDT
syrupUSDT
|
0.4393 $ Δ0h -0.75% | -0.01% | 0.01% | 0.10% | 0.35% | 52.9 | 0.15 | 0.40 | — | 1.32 B | |
| 88 |
BNSOL
Binance Staked SOL
|
153.18 $ | 0.06% | -15.40% | -19.77% | -22.92% | — | — | — | — | 1.30 B | |
| 89 |
GT
Gate
|
11.01 $ | -0.69% | -9.51% | -12.66% | -30.92% | — | — | — | — | 1.30 B | |
| 90 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
0.9997 $ | -0.01% | -0.05% | 0.05% | -0.03% | — | — | — | — | 1.29 B | |
| 91 |
KHYPE
Kinetiq Staked HYPE
|
38.65 $ | -1.64% | -10.42% | -6.16% | 10.54% | — | — | — | — | 1.27 B | |
| 92 |
WBNB
Wrapped BNB
|
933.74 $ | -0.66% | -7.28% | -9.17% | -15.54% | — | — | — | — | 1.25 B | |
| 93 |
SYRUPUSDC
SyrupUSDC
|
1.14 $ | 0.00% | 0.14% | 0.23% | 0.49% | — | — | — | — | 1.21 B | |
| 94 |
QNT
Quant
|
83.15 $ Δ0h +1.65% | -2.75% | -3.17% | 7.49% | -1.33% | 49.2 | 1.34 | 0.42 | -13.03% | 1.21 B | |
| 95 |
KAS
Kaspa
|
0.04445 $ Δ0h +2.25% | -1.58% | -14.66% | -8.41% | -13.39% | 36.3 | 0.24 | 0.34 | -62.23% | 1.19 B | |
| 96 |
BOT
Hyperbot
|
9.32 $ | 39.99% | — | — | — | — | — | — | — | 1.17 B | |
| 97 |
SKY
Sky
|
0.05072 $ Δ0h +1.48% | -0.01% | -8.27% | -7.89% | -14.67% | 42.2 | 0.79 | 0.33 | — | 1.16 B | |
| 98 |
FBTC
Function ƒBTC
|
95 655.00 $ | -0.23% | -9.71% | -10.71% | -11.07% | — | — | — | — | 1.14 B | |
| 99 |
RSETH
Kelp DAO Restaked ETH
|
3 373.71 $ | -0.45% | -11.43% | -13.98% | -17.34% | — | — | — | — | 1.13 B | |
| 100 |
USDG
Global Dollar
|
0.9996 $ Δ0h +0.00% | -0.01% | -0.03% | -0.02% | -0.03% | 84.6 | 0.00 | 0.10 | — | 1.13 B |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).