Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 1–100 — Listing (marché) MAJ : 17/05/2026 08:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
KPK ETH PRIME
kpk ETH Prime
|
2 052.63 $ | 0.01% | — | — | — | — | — | — | — | 20.53 T | |
| 2 |
BTC
Bitcoin
|
78 185.14 $ Δ0h +0.05% | -0.99% | -3.35% | -0.12% | 4.36% | 49.0 | -0.91 | 0.21 | -10.52% | 1.56 T | |
| 3 |
ETH
Ethereum
|
2 186.92 $ Δ0h +0.28% | -1.68% | -6.21% | -5.12% | -6.27% | 39.8 | -1.05 | 0.12 | -25.50% | 263.29 B | |
| 4 |
KPK ETH YIELD
kpk ETH Yield
|
2 047.84 $ | -0.04% | — | — | — | — | — | — | — | 204.78 B | |
| 5 |
USDT
Tether
|
0.9996 $ | 0.01% | -0.02% | -0.03% | -0.05% | — | — | — | — | 189.77 B | |
| 6 |
BNB
BNB
|
655.40 $ Δ0h -0.12% | -1.45% | 1.01% | 6.35% | 4.18% | 55.1 | 0.60 | 0.20 | -6.59% | 88.22 B | |
| 7 |
XRP
XRP
|
1.42 $ Δ0h +0.36% | -0.24% | -0.11% | 2.38% | -1.03% | 49.9 | 0.10 | 0.15 | -21.13% | 87.50 B | |
| 8 |
USDC
USDC
|
0.9997 $ | -0.01% | -0.01% | -0.02% | -0.01% | — | — | — | — | 76.95 B | |
| 9 |
SOL
Solana
|
87.01 $ Δ0h +0.54% | -1.71% | -7.01% | 3.76% | -1.34% | 46.6 | -0.03 | 0.25 | -44.13% | 50.21 B | |
| 10 |
JUSD
JUSD
|
0.9991 $ | 0.02% | -0.06% | 0.04% | -0.01% | — | — | — | — | 50.05 B | |
| 11 |
TRX
TRON
|
0.3545 $ Δ0h -0.20% | 0.96% | 1.45% | 3.98% | 8.80% | 75.1 | 0.23 | 0.87 | 42.11% | 33.58 B | |
| 12 |
STETH
Lido Staked Ether
|
2 184.63 $ Δ0h +0.07% | -3.35% | -24.97% | -23.41% | -28.38% | 39.8 | -1.03 | 0.11 | -25.54% | 21.70 B | |
| 13 |
FIGR_HELOC
Figure Heloc
|
1.04 $ | 0.73% | 0.95% | -0.15% | 0.44% | — | — | — | — | 18.52 B | |
| 14 |
DOGE
Dogecoin
|
0.1100 $ Δ0h +0.59% | -1.47% | 1.05% | 1.61% | 13.30% | 55.4 | -1.22 | 0.33 | -39.62% | 16.90 B | |
| 15 |
WBT
WhiteBIT Coin
|
57.52 $ | -1.15% | -3.39% | -1.36% | 5.65% | — | — | — | — | 12.25 B | |
| 16 |
USDS
USDS
|
0.9997 $ | -0.01% | -0.01% | -0.01% | 0.00% | — | — | — | — | 11.19 B | |
| 17 |
HYPE
Hyperliquid
|
42.54 $ Δ0h +1.70% | 1.30% | -0.60% | 4.08% | -2.11% | 52.5 | -0.10 | 0.30 | — | 10.16 B | |
| 18 |
WSTETH
Wrapped stETH
|
2 778.92 $ | -3.16% | -24.87% | -22.70% | -28.30% | — | — | — | — | 9.97 B | |
| 19 |
ADA
Cardano
|
0.2556 $ Δ0h +0.20% | -0.85% | -5.51% | 2.74% | 1.04% | 46.7 | -0.22 | 0.19 | -55.08% | 9.43 B | |
| 20 |
WBTC
Wrapped Bitcoin
|
76 238.00 $ | -3.05% | -14.29% | -13.29% | -17.17% | — | — | — | — | 9.30 B | |
| 21 |
LEO
LEO Token
|
10.04 $ | -1.01% | -2.79% | -2.55% | -1.02% | — | — | — | — | 9.24 B | |
| 22 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
0.9988 $ | 0.00% | 0.02% | 0.00% | -0.07% | — | — | — | — | 8.97 B | |
| 23 |
ZEC
Zcash
|
512.96 $ Δ0h +0.32% | 2.43% | -15.28% | 33.89% | 53.79% | 57.4 | -1.01 | 0.79 | 268.71% | 8.54 B | |
| 24 |
BCH
Bitcoin Cash
|
415.90 $ Δ0h +0.02% | -1.93% | -8.72% | -6.47% | -7.70% | 34.9 | -0.81 | 0.23 | -8.10% | 8.31 B | |
| 25 |
WBETH
Wrapped Beacon ETH
|
2 466.93 $ | -3.34% | -24.90% | -22.79% | -27.67% | — | — | — | — | 8.30 B | |
| 26 |
WEETH
Wrapped eETH
|
2 394.28 $ Δ0h +0.58% | -3.40% | -24.89% | -23.27% | -28.26% | 41.4 | -0.94 | 0.12 | — | 7.38 B | |
| 27 |
XMR
Monero
|
387.50 $ Δ0h -0.29% | 3.13% | -4.20% | 0.21% | 13.29% | 50.4 | -0.68 | 0.13 | 43.02% | 7.15 B | |
| 28 |
LINK
Chainlink
|
9.78 $ Δ0h +0.62% | -1.54% | -5.81% | 7.26% | 4.27% | 49.9 | 0.10 | 0.37 | -34.80% | 7.09 B | |
| 29 |
CBBTC
Coinbase Wrapped BTC
|
76 366.00 $ | -3.12% | -14.43% | -14.03% | -16.41% | — | — | — | — | 6.13 B | |
| 30 |
CC
Canton Network
|
0.1526 $ | -3.48% | -1.89% | 1.96% | 3.35% | — | — | — | — | 5.88 B | |
| 31 |
TON
Toncoin
|
1.94 $ Δ0h +1.52% | 0.88% | -22.77% | 44.26% | 34.78% | 52.2 | -0.15 | 0.92 | — | 5.19 B | |
| 32 |
XLM
Stellar
|
0.1520 $ Δ0h +0.13% | -0.61% | -6.19% | -4.24% | -8.51% | 39.2 | -0.19 | 0.19 | -37.42% | 5.08 B | |
| 33 |
WETH
WETH
|
2 268.37 $ | -3.40% | -24.85% | -22.70% | -28.40% | — | — | — | — | 5.07 B | |
| 34 |
USD1
USD1
|
1.00 $ | 0.03% | 0.08% | 0.01% | 0.00% | — | — | — | — | 4.51 B | |
| 35 |
SUSDS
sUSDS
|
1.09 $ | -0.04% | -0.08% | 0.06% | 0.15% | — | — | — | — | 4.47 B | |
| 36 |
USDT0
USDT0
|
0.9988 $ | -0.01% | 0.03% | -0.01% | -0.07% | — | — | — | — | 4.46 B | |
| 37 |
DAI
Dai
|
0.9995 $ | -0.02% | -0.03% | -0.03% | -0.04% | — | — | — | — | 4.38 B | |
| 38 |
LTC
Litecoin
|
56.24 $ Δ0h +0.18% | -0.53% | -3.16% | 2.25% | 1.34% | 48.1 | -0.13 | 0.17 | -34.02% | 4.34 B | |
| 39 |
USDE
Ethena USDe
|
1.00 $ | 0.02% | 0.06% | 0.10% | 0.04% | — | — | — | — | 4.33 B | |
| 40 |
M
MemeCore
|
3.30 $ Δ0h +4.78% | 3.06% | -2.03% | 12.75% | -12.90% | 49.5 | 0.49 | 0.40 | — | 4.29 B | |
| 41 |
SUI
Sui
|
1.06 $ Δ0h +0.28% | -0.81% | -1.56% | 15.76% | 8.67% | 51.3 | 0.31 | 0.50 | -53.42% | 4.24 B | |
| 42 |
AVAX
Avalanche
|
9.32 $ Δ0h +0.32% | -0.93% | -6.05% | 3.28% | -2.38% | 45.4 | 0.00 | 0.23 | -59.00% | 4.02 B | |
| 43 |
HBAR
Hedera
|
0.09160 $ Δ0h +0.38% | -0.70% | -2.06% | 4.07% | 2.43% | 49.9 | 0.38 | 0.17 | -39.33% | 3.97 B | |
| 44 |
SUSDE
Ethena Staked USDe
|
1.22 $ | 0.05% | 0.04% | 0.09% | 0.27% | — | — | — | — | 3.74 B | |
| 45 |
RAIN
Rain
|
0.007521 $ | 0.75% | 1.69% | -1.10% | -1.92% | — | — | — | — | 3.60 B | |
| 46 |
SHIB
Shiba Inu
|
0.00000585 $ Δ0h -0.34% | -3.43% | -9.06% | -5.94% | -5.16% | 38.5 | -1.00 | 0.21 | -57.44% | 3.44 B | |
| 47 |
CRO
Cronos
|
0.07133 $ Δ0h +0.71% | -0.74% | -0.05% | 4.66% | 0.70% | 48.3 | 0.61 | 0.25 | -36.01% | 3.11 B | |
| 48 |
IP
Story
|
0.4946 $ Δ0h -0.48% | 1.88% | 19.99% | 24.65% | 75.92% | 39.2 | -0.14 | 0.04 | — | 3.05 B | |
| 49 |
USDG
Global Dollar
|
0.9997 $ | -0.01% | -0.01% | -0.02% | -0.03% | — | — | — | — | 3.03 B | |
| 50 |
USYC
Circle USYC
|
1.12 $ | — | 0.00% | 0.00% | 0.15% | — | — | — | — | 2.98 B | |
| 51 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 2.68 B | |
| 52 |
XAUT
Tether Gold
|
4 529.90 $ Δ0h -0.21% | -0.28% | -3.92% | -1.57% | -5.30% | 38.2 | -0.34 | 0.23 | 32.92% | 2.68 B | |
| 53 |
TAO
Bittensor
|
271.20 $ Δ0h -0.88% | -2.10% | -12.64% | -6.66% | 9.08% | 44.3 | -1.23 | 0.40 | -22.82% | 2.59 B | |
| 54 |
C1USD
Currency One USD
|
0.9965 $ | -1.39% | -0.38% | -0.45% | -0.35% | — | — | — | — | 2.53 B | |
| 55 |
UNI
Uniswap
|
3.52 $ Δ0h +0.95% | -0.86% | -10.21% | 9.43% | 4.71% | 50.6 | 0.25 | 0.22 | -53.27% | 2.24 B | |
| 56 |
DOT
Polkadot
|
1.28 $ Δ0h +0.71% | -0.80% | -4.65% | 5.67% | -1.52% | 47.2 | 0.35 | 0.18 | -68.76% | 2.15 B | |
| 57 |
PAXG
PAX Gold
|
4 529.41 $ Δ0h -0.17% | -0.37% | -3.97% | -1.60% | -5.41% | 38.4 | -0.32 | 0.23 | 32.52% | 2.13 B | |
| 58 |
MNT
Mantle
|
0.6423 $ Δ0h -0.06% | -2.00% | -6.30% | 2.33% | -3.36% | 44.4 | 0.18 | 0.09 | -28.92% | 2.12 B | |
| 59 |
NEAR
NEAR Protocol
|
1.53 $ Δ0h +2.07% | 0.85% | -2.02% | 18.72% | 8.58% | 57.7 | 1.23 | 0.34 | -53.54% | 1.97 B | |
| 60 |
WLFI
World Liberty Financial
|
0.06110 $ Δ0h -0.16% | -5.87% | -10.22% | 8.85% | -24.81% | 36.0 | 0.90 | 0.22 | — | 1.93 B | |
| 61 |
USDY
Ondo US Dollar Yield
|
1.13 $ | -0.98% | -0.51% | 0.39% | 0.09% | — | — | — | — | 1.89 B | |
| 62 |
USDF
Falcon USD
|
0.9984 $ | 0.06% | 0.00% | 0.14% | 0.05% | — | — | — | — | 1.78 B | |
| 63 |
HTX
HTX DAO
|
0.00000196 $ Δ0h -0.71% | 0.87% | -0.48% | 6.29% | 10.15% | 66.6 | -0.67 | 0.68 | 13.37% | 1.78 B | |
| 64 |
OKB
OKB
|
83.53 $ Δ0h -0.17% | -1.50% | -5.09% | -3.60% | -2.32% | 43.4 | -0.79 | 0.10 | 12.18% | 1.75 B | |
| 65 |
ONDO
Ondo
|
0.3555 $ Δ0h +3.25% | 0.33% | -14.12% | 27.38% | 34.77% | 54.6 | -0.87 | 0.84 | — | 1.72 B | |
| 66 |
ASTER
Aster
|
0.6649 $ | -0.68% | -4.81% | -2.00% | -2.57% | — | — | — | — | 1.71 B | |
| 67 |
PI
Pi Network
|
0.1595 $ Δ0h -0.50% | -4.12% | -8.20% | -9.84% | -7.90% | 35.2 | -1.00 | 0.25 | — | 1.68 B | |
| 68 |
SKY
Sky
|
0.07027 $ Δ0h +0.10% | -0.21% | -11.68% | -12.23% | -8.60% | 31.5 | -1.29 | 0.91 | — | 1.63 B | |
| 69 |
SYRUPUSDC
SyrupUSDC
|
1.15 $ | 0.07% | 0.09% | 0.20% | 0.40% | — | — | — | — | 1.59 B | |
| 70 |
PEPE
Pepe
|
0.00000378 $ Δ0h +0.53% | -1.46% | -11.06% | -4.47% | -3.50% | 42.1 | -1.13 | 0.15 | -60.00% | 1.58 B | |
| 71 |
RLUSD
Ripple USD
|
1.00 $ Δ0h +0.00% | 0.00% | -0.02% | 0.01% | -0.01% | 57.7 | 0.19 | 0.31 | — | 1.55 B | |
| 72 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
4.00 $ | -2.52% | -13.20% | -12.75% | -15.50% | — | — | — | — | 1.49 B | |
| 73 |
ICP
Internet Computer
|
2.62 $ Δ0h +1.24% | 0.35% | -25.12% | 11.07% | 1.20% | 45.2 | 0.23 | 0.22 | -57.43% | 1.44 B | |
| 74 |
ETC
Ethereum Classic
|
9.09 $ Δ0h +0.55% | 0.49% | -6.15% | 7.12% | 5.40% | 51.2 | 0.00 | 0.42 | -50.42% | 1.42 B | |
| 75 |
USDT
Polygon Bridged USDT (Polygon)
|
1.00 $ | 0.04% | 0.01% | 0.03% | 0.04% | — | — | — | — | 1.41 B | |
| 76 |
JITOSOL
Jito Staked SOL
|
124.54 $ | -4.65% | -21.95% | -22.01% | -26.66% | — | — | — | — | 1.41 B | |
| 77 |
BGB
Bitget Token
|
2.01 $ Δ0h -0.23% | -1.64% | -5.68% | 0.19% | 6.08% | 45.4 | -0.84 | 0.15 | -39.16% | 1.40 B | |
| 78 |
RSETH
Kelp DAO Restaked ETH
|
2 404.55 $ | -3.38% | -24.99% | -23.61% | -28.52% | — | — | — | — | 1.39 B | |
| 79 |
WETH
Binance-Peg WETH
|
2 262.27 $ | -3.46% | -25.04% | -23.52% | -28.50% | — | — | — | — | 1.37 B | |
| 80 |
AAVE
Aave
|
90.43 $ Δ0h +0.43% | -0.04% | -5.87% | -2.07% | -20.24% | 41.7 | -0.14 | 0.15 | -52.47% | 1.37 B | |
| 81 |
SOL
Wrapped SOL
|
87.01 $ Δ0h +0.54% | -4.41% | -22.01% | -21.37% | -26.93% | 46.6 | -0.03 | 0.25 | -44.13% | 1.32 B | |
| 82 |
BFUSD
BFUSD
|
0.9990 $ | -0.01% | -0.01% | -0.04% | -0.06% | — | — | — | — | 1.32 B | |
| 83 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
0.9999 $ | 0.03% | 0.03% | 0.03% | 0.02% | — | — | — | — | 1.29 B | |
| 84 |
WBNB
Wrapped BNB
|
759.61 $ | -1.36% | -15.38% | -14.16% | -15.08% | — | — | — | — | 1.20 B | |
| 85 |
BOT
Hyperbot
|
9.32 $ | 39.99% | — | — | — | — | — | — | — | 1.17 B | |
| 86 |
QNT
Quant
|
78.74 $ Δ0h -2.73% | -6.05% | 8.00% | 14.56% | 4.65% | 63.6 | 1.81 | 0.41 | -8.37% | 1.14 B | |
| 87 |
MORPHO
Morpho
|
1.78 $ Δ0h +0.00% | -1.53% | -16.37% | -9.19% | -1.01% | 38.0 | -1.19 | 0.48 | — | 1.12 B | |
| 88 |
KCS
KuCoin
|
8.31 $ Δ0h +0.00% | -1.82% | -4.16% | -3.42% | -6.02% | 47.4 | -0.25 | 0.03 | -21.66% | 1.09 B | |
| 89 |
USDTB
USDtb
|
0.9989 $ | 0.00% | -0.04% | -0.05% | -0.09% | — | — | — | — | 1.08 B | |
| 90 |
JTRSY
Janus Henderson Anemoy Treasury Fund
|
1.10 $ | 0.00% | 0.20% | 0.20% | 0.27% | — | — | — | — | 1.06 B | |
| 91 |
USDC
USDC
|
0.9994 $ | -0.04% | -0.04% | -0.07% | 0.45% | — | — | — | — | 1.05 B | |
| 92 |
ATOM
Cosmos Hub
|
2.05 $ Δ0h +0.29% | 5.25% | 5.62% | 8.02% | 14.08% | 58.9 | 0.57 | 0.28 | -53.38% | 1.04 B | |
| 93 |
U
United Stables
|
0.9993 $ | -0.07% | -0.05% | -0.06% | -0.10% | — | — | — | — | 1.03 B | |
| 94 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
1.22 $ | 0.00% | -1.34% | -0.79% | -1.18% | — | — | — | — | 1.02 B | |
| 95 |
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
3 818.27 $ | -0.22% | -2.80% | 6.08% | 0.63% | — | — | — | — | 1.02 B | |
| 96 |
BNSOL
Binance Staked SOL
|
108.24 $ | -4.39% | -22.10% | -22.27% | -26.01% | — | — | — | — | 1.01 B | |
| 97 |
CGN
Cygnus
|
0.4381 $ | — | — | — | — | — | — | — | — | 1.01 B | |
| 98 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
11.08 $ | 0.00% | 0.06% | 0.13% | 0.26% | — | — | — | — | 1.00 B | |
| 99 |
ALGO
Algorand
|
0.1101 $ Δ0h -0.09% | -1.57% | -14.18% | -4.86% | -3.23% | 43.3 | -0.90 | 0.46 | -41.78% | 979.53 M | |
| 100 |
POL
POL (ex-MATIC)
|
0.09180 $ Δ0h +0.77% | 1.24% | -10.35% | -6.01% | 3.64% | 42.3 | -1.04 | 0.16 | — | 974.63 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).