Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 1–100 — Listing (marché) MAJ : 11/12/2025 12:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
90 259.55 $ Δ0h -1.91% | -2.19% | -3.16% | -1.41% | -14.07% | 44.7 | 0.26 | 0.35 | 9.28% | 1.80 T | |
| 2 |
ETH
Ethereum
|
3 196.52 $ Δ0h -3.84% | -3.57% | 0.34% | 5.55% | -10.05% | 52.0 | 0.80 | 0.35 | 5.23% | 385.90 B | |
| 3 |
USDT
Tether
|
1.00 $ | 0.02% | 0.01% | 0.03% | 0.03% | — | — | — | — | 186.11 B | |
| 4 |
XRP
XRP
|
2.02 $ Δ0h -1.21% | -2.49% | -6.52% | -7.82% | -18.07% | 41.2 | -0.43 | 0.18 | 27.64% | 121.71 B | |
| 5 |
BNB
BNB
|
867.50 $ Δ0h -2.90% | -2.14% | -4.87% | -2.78% | -11.00% | 42.3 | -0.04 | 0.20 | 35.12% | 119.52 B | |
| 6 |
USDC
USDC
|
0.9999 $ | 0.01% | 0.02% | 0.02% | 0.01% | — | — | — | — | 78.27 B | |
| 7 |
SOL
Solana
|
130.89 $ Δ0h -3.94% | -4.58% | -8.72% | -7.90% | -19.88% | 41.4 | -0.09 | 0.24 | -19.11% | 73.56 B | |
| 8 |
STETH
Lido Staked Ether
|
3 196.66 $ Δ0h -3.65% | -3.56% | 0.34% | 5.50% | -10.01% | 52.1 | 0.80 | 0.35 | 5.42% | 27.91 B | |
| 9 |
TRX
TRON
|
0.2802 $ Δ0h +0.04% | 0.38% | -0.06% | 1.34% | -5.84% | 42.9 | 0.24 | 0.30 | 33.59% | 26.56 B | |
| 10 |
DOGE
Dogecoin
|
0.1383 $ Δ0h -3.47% | -5.20% | -7.59% | -9.72% | -22.20% | 40.3 | -0.12 | 0.15 | -25.45% | 21.00 B | |
| 11 |
ADA
Cardano
|
0.4232 $ Δ0h -6.70% | -8.39% | -5.01% | -2.35% | -26.50% | 43.1 | 0.66 | 0.17 | -32.47% | 15.51 B | |
| 12 |
FIGR_HELOC
Figure Heloc
|
1.02 $ | -1.25% | 1.82% | -1.43% | -1.02% | — | — | — | — | 14.42 B | |
| 13 |
WBT
WhiteBIT Coin
|
61.35 $ | -0.16% | -1.90% | 2.27% | 11.87% | — | — | — | — | 13.16 B | |
| 14 |
WSTETH
Wrapped stETH
|
3 906.53 $ | -3.57% | 0.06% | 5.74% | -9.79% | — | — | — | — | 12.19 B | |
| 15 |
WBETH
Wrapped Beacon ETH
|
3 471.07 $ | -3.63% | 0.39% | 5.76% | -9.77% | — | — | — | — | 11.33 B | |
| 16 |
WBTC
Wrapped Bitcoin
|
90 101.00 $ | -2.38% | -3.67% | -1.55% | -13.94% | — | — | — | — | 11.26 B | |
| 17 |
BCH
Bitcoin Cash
|
559.30 $ Δ0h -2.32% | -1.59% | -3.15% | 3.04% | 7.98% | 51.9 | -0.06 | 0.48 | 32.52% | 11.19 B | |
| 18 |
USDS
USDS
|
0.9989 $ | -0.11% | -0.08% | -0.08% | -0.11% | — | — | — | — | 9.68 B | |
| 19 |
LINK
Chainlink
|
13.61 $ Δ0h -3.48% | -3.78% | -7.27% | 1.84% | -15.08% | 47.2 | 0.44 | 0.21 | -16.76% | 9.48 B | |
| 20 |
WEETH
Wrapped eETH
|
3 451.08 $ Δ0h -3.89% | -3.61% | -0.06% | 5.67% | -9.88% | 51.7 | 0.79 | 0.36 | — | 9.27 B | |
| 21 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
1.00 $ | 0.08% | 0.09% | 0.07% | 0.12% | — | — | — | — | 8.99 B | |
| 22 |
LEO
LEO Token
|
9.41 $ | -1.26% | -3.43% | -2.93% | 2.12% | — | — | — | — | 8.67 B | |
| 23 |
WETH
WETH
|
3 198.95 $ | -3.60% | -0.09% | 5.53% | -10.12% | — | — | — | — | 8.40 B | |
| 24 |
XLM
Stellar
|
0.2431 $ Δ0h -2.76% | -2.83% | -4.30% | -4.84% | -16.72% | 44.0 | 0.00 | 0.09 | 5.68% | 7.86 B | |
| 25 |
XMR
Monero
|
405.51 $ Δ0h +0.40% | 1.83% | -0.08% | 1.70% | 7.82% | 54.7 | -0.23 | 0.69 | 87.31% | 7.46 B | |
| 26 |
HYPE
Hyperliquid
|
27.21 $ Δ0h -5.59% | -7.01% | -21.92% | -22.17% | -32.15% | 33.1 | -0.72 | 0.43 | — | 7.37 B | |
| 27 |
ZEC
Zcash
|
433.92 $ Δ0h +7.29% | 0.21% | 18.75% | -15.89% | -11.43% | 50.0 | 0.18 | 0.65 | 517.23% | 7.06 B | |
| 28 |
CBBTC
Coinbase Wrapped BTC
|
90 384.00 $ | -2.09% | -3.02% | -1.39% | -13.89% | — | — | — | — | 6.56 B | |
| 29 |
USDE
Ethena USDe
|
0.9996 $ | 0.01% | 0.02% | 0.04% | 0.09% | — | — | — | — | 6.55 B | |
| 30 |
LTC
Litecoin
|
81.01 $ Δ0h -3.90% | -3.51% | -4.18% | -6.92% | -20.73% | 42.4 | -0.04 | 0.17 | -8.91% | 6.21 B | |
| 31 |
SUI
Sui
|
1.55 $ Δ0h -4.10% | -3.66% | -7.57% | 1.28% | -25.90% | 43.2 | 0.55 | 0.22 | -33.29% | 5.78 B | |
| 32 |
AVAX
Avalanche
|
13.28 $ Δ0h -5.88% | -7.24% | -9.97% | -11.07% | -24.94% | 41.2 | -0.12 | 0.15 | -54.53% | 5.70 B | |
| 33 |
HBAR
Hedera
|
0.1292 $ Δ0h -4.13% | -5.18% | -9.07% | -12.71% | -30.69% | 38.1 | -0.35 | 0.13 | -14.08% | 5.49 B | |
| 34 |
SHIB
Shiba Inu
|
0.00000825 $ Δ0h -3.40% | -3.03% | -5.91% | -3.45% | -16.44% | 43.6 | -0.19 | 0.24 | -49.14% | 4.86 B | |
| 35 |
USDT0
USDT0
|
1.00 $ | 0.05% | 0.04% | 0.04% | 0.07% | — | — | — | — | 4.61 B | |
| 36 |
SUSDS
sUSDS
|
1.09 $ | 0.71% | 0.81% | 0.48% | 1.12% | — | — | — | — | 4.44 B | |
| 37 |
DAI
Dai
|
0.9994 $ Δ0h -0.14% | 0.03% | -0.02% | -0.04% | -0.10% | 48.3 | 0.31 | 0.96 | -0.05% | 4.34 B | |
| 38 |
WLFI
World Liberty Financial
|
0.1480 $ Δ0h -3.33% | -2.71% | -6.50% | -7.71% | -4.77% | 46.8 | -1.08 | 0.17 | — | 4.02 B | |
| 39 |
TON
Toncoin
|
1.60 $ Δ0h -3.44% | -2.47% | -1.63% | -0.01% | -23.21% | 42.8 | 0.38 | 0.16 | — | 3.92 B | |
| 40 |
CRO
Cronos
|
0.1015 $ Δ0h -2.32% | -3.04% | -6.82% | -9.88% | -22.74% | 38.4 | -0.28 | 0.05 | -14.40% | 3.80 B | |
| 41 |
MNT
Mantle
|
1.15 $ Δ0h -1.17% | -0.98% | 5.83% | 7.82% | -8.74% | 53.5 | 1.03 | 0.14 | 25.18% | 3.74 B | |
| 42 |
SUSDE
Ethena Staked USDe
|
1.21 $ | 0.07% | 0.15% | 0.23% | 0.50% | — | — | — | — | 3.54 B | |
| 43 |
UNI
Uniswap
|
5.38 $ Δ0h -4.02% | -2.97% | -11.14% | -13.18% | -34.55% | 38.9 | -0.36 | 0.25 | -36.57% | 3.39 B | |
| 44 |
DOT
Polkadot
|
2.05 $ Δ0h -6.62% | -6.93% | -12.11% | -12.42% | -35.30% | 37.3 | 0.17 | 0.16 | -62.50% | 3.36 B | |
| 45 |
IP
Story
|
2.00 $ Δ0h -3.56% | 1.88% | 19.99% | 24.65% | 75.92% | 31.9 | -0.34 | 0.11 | — | 3.05 B | |
| 46 |
AAVE
Aave
|
190.25 $ Δ0h -3.42% | -3.45% | -1.95% | 4.29% | -12.68% | 50.2 | 0.18 | 0.39 | 2.60% | 2.89 B | |
| 47 |
USD1
USD1
|
0.9992 $ | 0.02% | 0.02% | 0.03% | 0.00% | — | — | — | — | 2.74 B | |
| 48 |
TAO
Bittensor
|
284.00 $ Δ0h -2.84% | -4.41% | -8.05% | -7.63% | -24.46% | 43.3 | 0.26 | 0.21 | — | 2.73 B | |
| 49 |
CC
Canton Network
|
0.07312 $ | 0.14% | -6.04% | -14.09% | -33.44% | — | — | — | — | 2.63 B | |
| 50 |
RAIN
Rain
|
0.007700 $ | 1.63% | -5.51% | 5.71% | 128.18% | — | — | — | — | 2.61 B | |
| 51 |
M
MemeCore
|
1.51 $ | 4.18% | 14.37% | 20.71% | -36.82% | — | — | — | — | 2.58 B | |
| 52 |
C1USD
Currency One USD
|
0.9965 $ | -1.39% | -0.38% | -0.45% | -0.35% | — | — | — | — | 2.53 B | |
| 53 |
BGB
Bitget Token
|
3.58 $ Δ0h -0.56% | -0.19% | 0.29% | -2.31% | -12.80% | 43.5 | 0.38 | 0.15 | 22.19% | 2.51 B | |
| 54 |
OKB
OKB
|
114.17 $ Δ0h -3.53% | -2.55% | 7.01% | 1.90% | -8.96% | 55.8 | 1.23 | 0.07 | 71.49% | 2.40 B | |
| 55 |
USDF
Falcon USD
|
0.9988 $ | 0.02% | 0.10% | -0.03% | 0.00% | — | — | — | — | 2.22 B | |
| 56 |
XAUT
Tether Gold
|
4 213.30 $ Δ0h -0.35% | 0.35% | 0.59% | 1.61% | 2.04% | 61.7 | 0.14 | 0.36 | 47.77% | 2.20 B | |
| 57 |
NEAR
NEAR Protocol
|
1.67 $ Δ0h -5.34% | -4.64% | -11.25% | -13.71% | -37.13% | 38.2 | -0.08 | 0.22 | -58.89% | 2.14 B | |
| 58 |
ETC
Ethereum Classic
|
13.08 $ Δ0h -4.39% | -3.83% | -6.85% | -6.47% | -18.21% | 41.3 | -0.01 | 0.12 | -40.79% | 2.02 B | |
| 59 |
ASTER
Aster
|
0.9292 $ | -2.86% | -11.31% | -14.35% | -13.14% | — | — | — | — | 1.95 B | |
| 60 |
WETH
Binance-Peg WETH
|
3 198.73 $ | -3.56% | -0.05% | 5.43% | -10.05% | — | — | — | — | 1.93 B | |
| 61 |
ENA
Ethena
|
0.2518 $ Δ0h -2.97% | -6.04% | -13.59% | -9.88% | -23.68% | 41.2 | -0.22 | 0.16 | — | 1.93 B | |
| 62 |
PEPE
Pepe
|
0.00000445 $ Δ0h -4.30% | -5.19% | -7.49% | -4.21% | -25.91% | 43.1 | 0.30 | 0.13 | -53.12% | 1.87 B | |
| 63 |
JITOSOL
Jito Staked SOL
|
163.35 $ | -4.56% | -8.62% | -7.65% | -19.58% | — | — | — | — | 1.84 B | |
| 64 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 1.83 B | |
| 65 |
ICP
Internet Computer
|
3.35 $ Δ0h -2.87% | -3.92% | -11.72% | -18.52% | -46.44% | 37.7 | -0.33 | 0.15 | -59.97% | 1.82 B | |
| 66 |
PI
Pi Network
|
0.2097 $ Δ0h -1.92% | -2.16% | -9.12% | -18.07% | -8.96% | 36.3 | -2.34 | 0.07 | — | 1.75 B | |
| 67 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
4.64 $ | -2.48% | -4.19% | -2.61% | -9.59% | — | — | — | — | 1.65 B | |
| 68 |
SOL
Wrapped SOL
|
130.89 $ Δ0h -3.94% | -4.48% | -8.69% | -7.89% | -19.85% | 41.4 | -0.09 | 0.24 | -19.11% | 1.63 B | |
| 69 |
PUMP
Pump.fun
|
0.002760 $ | -8.11% | -13.43% | -5.43% | -36.64% | — | — | — | — | 1.63 B | |
| 70 |
HASH
Provenance Blockchain
|
0.03023 $ | 14.49% | 38.75% | 32.29% | -0.17% | — | — | — | — | 1.58 B | |
| 71 |
SYRUPUSDC
SyrupUSDC
|
1.14 $ | 0.01% | 0.12% | 0.23% | 0.48% | — | — | — | — | 1.54 B | |
| 72 |
HTX
HTX DAO
|
0.00000164 $ Δ0h +0.06% | -0.14% | -2.86% | -5.57% | -9.39% | 33.2 | -0.67 | 0.31 | — | 1.53 B | |
| 73 |
ONDO
Ondo
|
0.4676 $ Δ0h -4.51% | -4.80% | -7.38% | -9.88% | -30.35% | 39.7 | 0.03 | 0.19 | — | 1.48 B | |
| 74 |
WLD
Worldcoin
|
0.5920 $ Δ0h -3.90% | -5.07% | -7.22% | -9.23% | -25.93% | 41.7 | 0.11 | 0.07 | -75.38% | 1.44 B | |
| 75 |
PAXG
PAX Gold
|
4 219.63 $ Δ0h -0.46% | 0.43% | 0.36% | 1.62% | 2.17% | 59.1 | -0.02 | 0.36 | 47.87% | 1.44 B | |
| 76 |
EETH
ether.fi Staked ETH
|
3 199.27 $ | -3.57% | 0.37% | 5.45% | -9.90% | — | — | — | — | 1.43 B | |
| 77 |
USDT
Polygon Bridged USDT (Polygon)
|
1.00 $ | 0.04% | 0.01% | 0.03% | 0.04% | — | — | — | — | 1.41 B | |
| 78 |
USDG
Global Dollar
|
0.9998 $ | 0.02% | -0.01% | 0.00% | 0.00% | — | — | — | — | 1.38 B | |
| 79 |
KCS
KuCoin
|
10.47 $ Δ0h -2.36% | -0.47% | -2.81% | -9.60% | -20.16% | 46.7 | -0.06 | 0.38 | — | 1.37 B | |
| 80 |
USYC
Circle USYC
|
1.11 $ | 0.00% | 0.16% | 0.25% | 0.43% | — | — | — | — | 1.36 B | |
| 81 |
RETH
Rocket Pool ETH
|
3 673.80 $ | -3.56% | -0.31% | 5.45% | -10.00% | — | — | — | — | 1.34 B | |
| 82 |
SYRUPUSDT
syrupUSDT
|
0.2635 $ Δ0h -3.30% | -0.02% | 0.04% | 0.17% | 0.43% | 37.1 | 0.47 | 0.27 | — | 1.33 B | |
| 83 |
BFUSD
BFUSD
|
0.9996 $ | 0.06% | 0.02% | 0.04% | -0.02% | — | — | — | — | 1.32 B | |
| 84 |
RLUSD
Ripple USD
|
0.9997 $ | 0.01% | 0.02% | -0.01% | -0.02% | — | — | — | — | 1.30 B | |
| 85 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
0.9997 $ | -0.01% | -0.01% | 0.00% | 0.01% | — | — | — | — | 1.29 B | |
| 86 |
KAS
Kaspa
|
0.04784 $ Δ0h -1.46% | -4.21% | -15.76% | -21.93% | -7.08% | 43.5 | -1.55 | 0.53 | -58.40% | 1.28 B | |
| 87 |
POL
POL (ex-MATIC)
|
0.1206 $ Δ0h -2.27% | -2.59% | -5.70% | -12.74% | -32.55% | 35.1 | 0.09 | 0.24 | — | 1.27 B | |
| 88 |
SKY
Sky
|
0.05485 $ Δ0h -1.77% | -1.87% | -4.12% | 16.19% | 0.07% | 54.8 | 0.46 | 0.58 | — | 1.26 B | |
| 89 |
APT
Aptos
|
1.71 $ Δ0h -4.16% | -4.24% | -14.82% | -24.39% | -46.24% | 29.7 | 0.02 | 0.25 | -76.66% | 1.26 B | |
| 90 |
GT
Gate
|
10.37 $ | -0.99% | -1.43% | -1.59% | -13.11% | — | — | — | — | 1.22 B | |
| 91 |
QNT
Quant
|
82.08 $ Δ0h -2.40% | -3.41% | -12.90% | -2.72% | -2.15% | 42.9 | -0.65 | 0.84 | -13.63% | 1.20 B | |
| 92 |
WBNB
Wrapped BNB
|
868.05 $ | -2.30% | -4.73% | -2.94% | -11.23% | — | — | — | — | 1.18 B | |
| 93 |
BOT
Hyperbot
|
9.32 $ | 39.99% | — | — | — | — | — | — | — | 1.17 B | |
| 94 |
RSETH
Kelp DAO Restaked ETH
|
3 388.70 $ | -3.61% | -0.05% | 5.73% | -9.73% | — | — | — | — | 1.16 B | |
| 95 |
ARB
Arbitrum
|
0.2060 $ Δ0h -4.76% | -4.84% | -7.09% | -6.04% | -29.35% | 41.8 | 0.26 | 0.13 | -73.09% | 1.16 B | |
| 96 |
ALGO
Algorand
|
0.1296 $ Δ0h -4.00% | -4.95% | -8.18% | -11.30% | -28.27% | 36.8 | -0.12 | 0.09 | -38.50% | 1.14 B | |
| 97 |
BNSOL
Binance Staked SOL
|
142.32 $ | -4.39% | -8.95% | -7.63% | -19.69% | — | — | — | — | 1.14 B | |
| 98 |
TRUMP
Official Trump
|
5.65 $ Δ0h -1.52% | -2.71% | -6.47% | -9.08% | -32.68% | 37.8 | -0.09 | 0.16 | — | 1.13 B | |
| 99 |
LSETH
Liquid Staked ETH
|
3 423.55 $ | -3.57% | 0.28% | 5.77% | -11.01% | — | — | — | — | 1.06 B | |
| 100 |
ATOM
Cosmos Hub
|
2.19 $ Δ0h -3.62% | -3.08% | -7.71% | -13.15% | -27.61% | 35.0 | -0.09 | 0.24 | -64.68% | 1.05 B |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).