Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 1–100 — Listing (marché) MAJ : 02/04/2026 07:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
KPK ETH PRIME
kpk ETH Prime
|
2 052.63 $ | 0.01% | — | — | — | — | — | — | — | 20.53 T | |
| 2 |
BTC
Bitcoin
|
66 388.57 $ Δ0h -2.53% | -3.08% | -6.11% | -6.73% | -2.83% | 42.3 | -0.43 | 0.28 | -23.38% | 1.33 T | |
| 3 |
ETH
Ethereum
|
2 043.23 $ Δ0h -4.54% | -3.85% | -4.82% | -7.57% | 1.81% | 46.8 | -0.33 | 0.23 | -31.64% | 246.90 B | |
| 4 |
KPK ETH YIELD
kpk ETH Yield
|
2 047.84 $ | -0.04% | — | — | — | — | — | — | — | 204.78 B | |
| 5 |
USDT
Tether
|
0.9998 $ | 0.06% | 0.02% | -0.03% | 0.00% | — | — | — | — | 184.12 B | |
| 6 |
XRP
XRP
|
1.31 $ Δ0h -2.83% | -2.48% | -6.32% | -11.02% | -4.44% | 38.1 | -0.94 | 0.23 | -24.96% | 80.53 B | |
| 7 |
BNB
BNB
|
589.24 $ Δ0h -3.53% | -4.37% | -8.22% | -9.63% | -7.19% | 34.5 | -0.83 | 0.18 | -15.66% | 80.39 B | |
| 8 |
USDC
USDC
|
0.9998 $ | 0.02% | 0.00% | -0.01% | -0.01% | — | — | — | — | 77.17 B | |
| 9 |
JUSD
JUSD
|
0.9991 $ | 0.02% | -0.06% | 0.04% | -0.01% | — | — | — | — | 50.05 B | |
| 10 |
SOL
Solana
|
78.85 $ Δ0h -2.87% | -6.19% | -13.51% | -13.47% | -8.23% | 36.8 | -0.93 | 0.22 | -50.65% | 45.08 B | |
| 11 |
TRX
TRON
|
0.3147 $ Δ0h -0.29% | -0.31% | 0.17% | 3.59% | 11.31% | 59.9 | -0.33 | 0.60 | 33.18% | 29.86 B | |
| 12 |
STETH
Lido Staked Ether
|
2 042.39 $ Δ0h -4.48% | -3.35% | -24.97% | -23.41% | -28.38% | 46.8 | -0.33 | 0.23 | -31.63% | 21.70 B | |
| 13 |
FIGR_HELOC
Figure Heloc
|
1.03 $ | -0.22% | 0.12% | 0.01% | -0.52% | — | — | — | — | 16.71 B | |
| 14 |
DOGE
Dogecoin
|
0.08960 $ Δ0h -2.81% | -3.63% | -5.03% | -6.22% | -3.30% | 42.5 | -0.25 | 0.11 | -51.76% | 13.76 B | |
| 15 |
USDS
USDS
|
0.9999 $ | -0.01% | -0.02% | 0.00% | -0.01% | — | — | — | — | 11.74 B | |
| 16 |
WBT
WhiteBIT Coin
|
51.00 $ | -3.05% | -6.36% | -10.11% | 2.47% | — | — | — | — | 10.89 B | |
| 17 |
WSTETH
Wrapped stETH
|
2 778.92 $ | -3.16% | -24.87% | -22.70% | -28.30% | — | — | — | — | 9.97 B | |
| 18 |
WBTC
Wrapped Bitcoin
|
76 238.00 $ | -3.05% | -14.29% | -13.29% | -17.17% | — | — | — | — | 9.30 B | |
| 19 |
LEO
LEO Token
|
10.03 $ | -0.07% | 5.39% | 9.24% | 10.83% | — | — | — | — | 9.23 B | |
| 20 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
0.9988 $ | 0.00% | 0.02% | 0.00% | -0.07% | — | — | — | — | 8.97 B | |
| 21 |
BCH
Bitcoin Cash
|
441.30 $ Δ0h -3.03% | -4.76% | -6.38% | -3.73% | -0.79% | 39.8 | -0.10 | 0.17 | -3.30% | 8.82 B | |
| 22 |
ADA
Cardano
|
0.2367 $ Δ0h -4.71% | -3.73% | -10.85% | -13.57% | -12.46% | 38.2 | -0.63 | 0.15 | -59.43% | 8.75 B | |
| 23 |
HYPE
Hyperliquid
|
35.02 $ Δ0h -2.83% | -5.07% | -11.41% | -15.73% | 6.09% | 43.7 | -1.36 | 0.31 | — | 8.34 B | |
| 24 |
WBETH
Wrapped Beacon ETH
|
2 466.93 $ | -3.34% | -24.90% | -22.79% | -27.67% | — | — | — | — | 8.30 B | |
| 25 |
WEETH
Wrapped eETH
|
2 226.17 $ Δ0h -4.84% | -3.40% | -24.89% | -23.27% | -28.26% | 47.0 | -0.31 | 0.24 | — | 7.38 B | |
| 26 |
CBBTC
Coinbase Wrapped BTC
|
76 366.00 $ | -3.12% | -14.43% | -14.03% | -16.41% | — | — | — | — | 6.13 B | |
| 27 |
XMR
Monero
|
327.62 $ Δ0h -2.95% | -1.43% | -3.20% | -6.04% | -4.39% | 47.7 | 0.08 | 0.14 | 27.97% | 6.04 B | |
| 28 |
LINK
Chainlink
|
8.51 $ Δ0h -4.81% | -4.28% | -7.92% | -8.01% | -4.13% | 43.2 | -0.33 | 0.17 | -44.50% | 6.03 B | |
| 29 |
USDE
Ethena USDe
|
0.9995 $ | 0.05% | 0.00% | 0.00% | 0.05% | — | — | — | — | 5.88 B | |
| 30 |
CC
Canton Network
|
0.1419 $ | -3.35% | 0.17% | -3.17% | -10.89% | — | — | — | — | 5.42 B | |
| 31 |
XLM
Stellar
|
0.1628 $ Δ0h -3.90% | -4.01% | -6.87% | -4.03% | 6.64% | 46.7 | -0.35 | 0.13 | -32.14% | 5.40 B | |
| 32 |
WETH
WETH
|
2 268.37 $ | -3.40% | -24.85% | -22.70% | -28.40% | — | — | — | — | 5.07 B | |
| 33 |
SUSDS
sUSDS
|
1.09 $ | -0.04% | -0.08% | 0.06% | 0.15% | — | — | — | — | 4.47 B | |
| 34 |
USDT0
USDT0
|
0.9988 $ | -0.01% | 0.03% | -0.01% | -0.07% | — | — | — | — | 4.46 B | |
| 35 |
M
MemeCore
|
2.52 $ Δ0h +2.19% | 9.25% | 5.33% | 34.95% | 71.28% | 72.9 | 0.60 | 0.44 | — | 4.43 B | |
| 36 |
DAI
Dai
|
1.00 $ Δ0h +0.02% | 0.02% | 0.02% | 0.01% | 0.08% | 53.9 | 0.27 | 0.40 | 0.05% | 4.42 B | |
| 37 |
USD1
USD1
|
0.9996 $ | 0.01% | 0.05% | 0.04% | 0.04% | — | — | — | — | 4.41 B | |
| 38 |
LTC
Litecoin
|
52.11 $ Δ0h -3.18% | -3.75% | -6.76% | -6.97% | -3.93% | 39.4 | -0.72 | 0.12 | -40.15% | 4.01 B | |
| 39 |
ZEC
Zcash
|
235.62 $ Δ0h -6.28% | -4.17% | 2.62% | -7.08% | 5.83% | 50.9 | 0.15 | 0.15 | 103.28% | 3.91 B | |
| 40 |
AVAX
Avalanche
|
8.69 $ Δ0h -4.82% | -4.26% | -9.19% | -9.79% | -5.09% | 41.5 | -0.50 | 0.11 | -64.49% | 3.75 B | |
| 41 |
SUSDE
Ethena Staked USDe
|
1.22 $ | 0.05% | 0.04% | 0.09% | 0.27% | — | — | — | — | 3.74 B | |
| 42 |
HBAR
Hedera
|
0.08586 $ Δ0h -2.94% | -4.60% | -8.18% | -10.58% | -11.34% | 36.1 | -0.47 | 0.15 | -43.42% | 3.72 B | |
| 43 |
RAIN
Rain
|
0.007480 $ | -8.92% | -14.23% | -16.96% | -17.86% | — | — | — | — | 3.58 B | |
| 44 |
SHIB
Shiba Inu
|
0.00000579 $ Δ0h -3.50% | -2.56% | -4.13% | -0.34% | 6.74% | 46.2 | -0.06 | 0.12 | -61.10% | 3.42 B | |
| 45 |
SUI
Sui
|
0.8556 $ Δ0h -3.00% | -3.34% | -9.97% | -13.21% | -6.19% | 38.9 | -0.55 | 0.13 | -62.80% | 3.39 B | |
| 46 |
IP
Story
|
0.4890 $ Δ0h -3.57% | 1.88% | 19.99% | 24.65% | 75.92% | 16.8 | -1.09 | 0.06 | — | 3.05 B | |
| 47 |
TON
Toncoin
|
1.22 $ Δ0h -1.78% | -0.65% | -8.05% | -6.01% | -1.83% | 40.5 | 0.32 | 0.14 | — | 3.00 B | |
| 48 |
CRO
Cronos
|
0.06913 $ Δ0h -2.52% | -2.32% | -7.06% | -9.35% | -8.25% | 34.1 | -0.67 | 0.09 | -40.00% | 2.93 B | |
| 49 |
TAO
Bittensor
|
303.90 $ Δ0h -1.27% | -1.32% | -10.40% | 16.29% | 67.09% | 60.8 | -1.11 | 0.52 | — | 2.92 B | |
| 50 |
WLFI
World Liberty Financial
|
0.09770 $ Δ0h -2.10% | -1.17% | -2.45% | 0.91% | -7.33% | 43.5 | 0.72 | 0.12 | — | 2.81 B | |
| 51 |
USYC
Circle USYC
|
1.12 $ | 0.00% | 0.19% | 0.22% | 0.27% | — | — | — | — | 2.71 B | |
| 52 |
XAUT
Tether Gold
|
4 642.60 $ Δ0h -2.22% | -0.35% | 2.99% | -3.93% | -12.86% | 46.4 | 1.27 | 0.73 | 42.20% | 2.60 B | |
| 53 |
C1USD
Currency One USD
|
0.9965 $ | -1.39% | -0.38% | -0.45% | -0.35% | — | — | — | — | 2.53 B | |
| 54 |
PAXG
PAX Gold
|
4 661.40 $ Δ0h -2.25% | -0.22% | 3.34% | -3.71% | -13.14% | 46.5 | 1.26 | 0.75 | 42.39% | 2.40 B | |
| 55 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 2.25 B | |
| 56 |
MNT
Mantle
|
0.6768 $ Δ0h -3.38% | -2.97% | -6.55% | -12.66% | 1.22% | 48.2 | -0.69 | 0.17 | -27.53% | 2.22 B | |
| 57 |
UNI
Uniswap
|
3.30 $ Δ0h -7.57% | -8.23% | -10.11% | -10.57% | -15.68% | 38.2 | -0.22 | 0.21 | -57.86% | 2.09 B | |
| 58 |
DOT
Polkadot
|
1.22 $ Δ0h -3.03% | -4.75% | -8.97% | -21.89% | -19.15% | 31.3 | -1.40 | 0.21 | -72.68% | 2.04 B | |
| 59 |
USDG
Global Dollar
|
0.9998 $ | 0.01% | 0.00% | 0.00% | 0.01% | — | — | — | — | 1.84 B | |
| 60 |
PI
Pi Network
|
0.1741 $ Δ0h -2.25% | -1.64% | -7.68% | -2.08% | 2.29% | 43.5 | -0.11 | 0.25 | — | 1.75 B | |
| 61 |
USDF
Falcon USD
|
0.9980 $ | 0.07% | -0.09% | 0.04% | 0.09% | — | — | — | — | 1.75 B | |
| 62 |
OKB
OKB
|
83.10 $ Δ0h -1.07% | -1.25% | -3.20% | -10.00% | 8.46% | 43.3 | -0.68 | 0.22 | 14.54% | 1.75 B | |
| 63 |
SKY
Sky
|
0.07287 $ Δ0h -5.18% | -3.09% | -0.12% | -0.24% | 4.04% | 50.5 | 0.16 | 0.44 | — | 1.69 B | |
| 64 |
ASTER
Aster
|
0.6685 $ | -1.39% | 0.91% | -4.01% | -4.00% | — | — | — | — | 1.64 B | |
| 65 |
SYRUPUSDC
SyrupUSDC
|
1.15 $ | 0.07% | 0.09% | 0.20% | 0.40% | — | — | — | — | 1.59 B | |
| 66 |
HTX
HTX DAO
|
0.00000172 $ Δ0h +0.29% | 0.95% | 0.20% | 2.36% | 8.39% | 60.1 | 0.09 | 0.24 | 1.16% | 1.58 B | |
| 67 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
4.00 $ | -2.52% | -13.20% | -12.75% | -15.50% | — | — | — | — | 1.49 B | |
| 68 |
NEAR
NEAR Protocol
|
1.15 $ Δ0h -3.53% | -4.69% | -8.44% | -17.16% | -18.97% | 39.2 | -1.07 | 0.25 | -68.23% | 1.48 B | |
| 69 |
AAVE
Aave
|
93.89 $ Δ0h -4.29% | -5.12% | -15.13% | -19.52% | -21.62% | 33.2 | -0.87 | 0.27 | -50.62% | 1.43 B | |
| 70 |
USDT
Polygon Bridged USDT (Polygon)
|
1.00 $ | 0.04% | 0.01% | 0.03% | 0.04% | — | — | — | — | 1.41 B | |
| 71 |
JITOSOL
Jito Staked SOL
|
124.54 $ | -4.65% | -21.95% | -22.01% | -26.66% | — | — | — | — | 1.41 B | |
| 72 |
RSETH
Kelp DAO Restaked ETH
|
2 404.55 $ | -3.38% | -24.99% | -23.61% | -28.52% | — | — | — | — | 1.39 B | |
| 73 |
PEPE
Pepe
|
0.00000328 $ Δ0h -3.53% | -4.51% | -5.97% | -6.76% | -6.05% | 42.8 | -0.12 | 0.12 | -66.07% | 1.38 B | |
| 74 |
WETH
Binance-Peg WETH
|
2 262.27 $ | -3.46% | -25.04% | -23.52% | -28.50% | — | — | — | — | 1.37 B | |
| 75 |
BGB
Bitget Token
|
1.92 $ Δ0h -1.79% | -1.37% | -5.49% | -10.81% | -10.05% | 28.1 | -0.32 | 0.22 | -40.89% | 1.34 B | |
| 76 |
SOL
Wrapped SOL
|
78.85 $ Δ0h -2.87% | -4.41% | -22.01% | -21.37% | -26.93% | 36.8 | -0.93 | 0.22 | -50.65% | 1.32 B | |
| 77 |
BFUSD
BFUSD
|
0.9993 $ | 0.05% | 0.03% | 0.00% | 0.02% | — | — | — | — | 1.32 B | |
| 78 |
USDY
Ondo US Dollar Yield
|
1.13 $ | 0.53% | -1.11% | 0.49% | 1.54% | — | — | — | — | 1.32 B | |
| 79 |
RLUSD
Ripple USD
|
1.00 $ Δ0h +0.01% | 0.02% | -0.02% | 0.00% | 0.01% | 47.7 | -0.14 | 0.75 | — | 1.31 B | |
| 80 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
0.9999 $ | 0.03% | 0.03% | 0.03% | 0.02% | — | — | — | — | 1.29 B | |
| 81 |
ONDO
Ondo
|
0.2590 $ Δ0h -4.15% | -6.45% | -3.24% | -2.76% | 1.19% | 47.2 | 0.08 | 0.10 | — | 1.26 B | |
| 82 |
ETC
Ethereum Classic
|
7.92 $ Δ0h -3.30% | -3.90% | -7.54% | -7.43% | -8.14% | 41.4 | -0.31 | 0.15 | -59.45% | 1.24 B | |
| 83 |
ICP
Internet Computer
|
2.21 $ Δ0h -2.64% | -3.17% | -6.98% | -13.48% | -7.80% | 38.7 | -0.61 | 0.09 | -67.71% | 1.22 B | |
| 84 |
WBNB
Wrapped BNB
|
759.61 $ | -1.36% | -15.38% | -14.16% | -15.08% | — | — | — | — | 1.20 B | |
| 85 |
JTRSY
Janus Henderson Anemoy Treasury Fund
|
1.10 $ | 0.01% | 0.07% | 0.12% | 0.27% | — | — | — | — | 1.19 B | |
| 86 |
BOT
Hyperbot
|
9.32 $ | 39.99% | — | — | — | — | — | — | — | 1.17 B | |
| 87 |
GT
Gate
|
6.54 $ | -0.90% | -3.00% | -6.44% | -6.84% | — | — | — | — | 1.13 B | |
| 88 |
KCS
KuCoin
|
8.14 $ Δ0h +0.00% | -3.79% | -3.21% | -2.44% | 2.62% | 50.8 | 0.34 | 0.10 | -23.88% | 1.06 B | |
| 89 |
USDC
USDC
|
0.9994 $ | -0.04% | -0.04% | -0.07% | 0.45% | — | — | — | — | 1.05 B | |
| 90 |
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
3 818.27 $ | -0.22% | -2.80% | 6.08% | 0.63% | — | — | — | — | 1.02 B | |
| 91 |
QNT
Quant
|
69.70 $ Δ0h -1.34% | -0.79% | -7.84% | -7.98% | 9.91% | 48.7 | -1.44 | 0.41 | -20.69% | 1.01 B | |
| 92 |
BNSOL
Binance Staked SOL
|
108.24 $ | -4.39% | -22.10% | -22.27% | -26.01% | — | — | — | — | 1.01 B | |
| 93 |
CGN
Cygnus
|
0.4381 $ | — | — | — | — | — | — | — | — | 1.01 B | |
| 94 |
POL
POL (ex-MATIC)
|
0.09060 $ Δ0h -2.37% | -3.25% | -6.12% | -6.04% | -9.64% | 40.4 | -0.06 | 0.13 | — | 965.25 M | |
| 95 |
SN117
RNA
|
4 708.96 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 959.82 M | |
| 96 |
PUMP
Pump.fun
|
0.001611 $ Δ0h -4.39% | -4.26% | -14.43% | -18.40% | -19.11% | 35.8 | -0.51 | 0.08 | — | 948.29 M | |
| 97 |
RETH
Rocket Pool ETH
|
2 630.82 $ | -2.59% | -24.18% | -23.60% | -28.46% | — | — | — | — | 943.40 M | |
| 98 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
1.21 $ | -0.35% | -0.28% | 0.56% | -1.23% | — | — | — | — | 919.20 M | |
| 99 |
APX
APX
|
2.11 $ | 37.73% | 2058.10% | 2749.65% | 2929.48% | — | — | — | — | 906.64 M | |
| 100 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
0.9997 $ | 0.00% | 0.00% | 0.00% | -0.01% | — | — | — | — | 895.43 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).