Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 1–100 — Listing (marché) MAJ : 15/11/2026 00:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
EQQQQ
Invesco QQQ Trust (EQX Tokenized ETF)
|
655.73 $ | — | — | — | — | — | — | — | — | 241.92 T | |
| 2 |
BTC
Bitcoin
|
63 642.67 $ Δ0h -6.84% | -6.28% | -15.27% | -17.24% | -22.14% | 19.2 | -1.16 | 0.45 | -28.75% | 1.29 T | |
| 3 |
MGLOEURO
Midas Fasanara Global Euro
|
111 813.00 $ | -0.36% | -0.32% | 0.22% | -1.84% | — | — | — | — | 661.85 B | |
| 4 |
ETH
Ethereum
|
1 751.50 $ Δ0h -9.24% | -8.66% | -20.73% | -21.47% | -27.89% | 18.8 | -0.92 | 0.44 | -35.89% | 215.88 B | |
| 5 |
USDT
Tether
|
0.9996 $ | 0.04% | 0.05% | 0.00% | 0.04% | — | — | — | — | 175.32 B | |
| 6 |
BNB
BNB
|
577.80 $ Δ0h -8.33% | -7.94% | -16.29% | -17.23% | -20.22% | 20.2 | -1.32 | 0.67 | -20.13% | 76.43 B | |
| 7 |
USDC
USDC
|
0.9998 $ | 0.02% | 0.02% | -0.04% | 0.01% | — | — | — | — | 69.08 B | |
| 8 |
XRP
XRP
|
0.9025 $ Δ0h -10.73% | -9.73% | -21.23% | -26.97% | -31.77% | 15.7 | -1.53 | 0.48 | -54.22% | 58.00 B | |
| 9 |
JUSD
JUSD
|
0.9991 $ | 0.02% | -0.06% | 0.04% | -0.01% | — | — | — | — | 50.05 B | |
| 10 |
SOL
Solana
|
69.52 $ Δ0h -11.09% | -10.46% | -21.28% | -26.41% | -33.58% | 14.4 | -1.14 | 0.57 | -50.11% | 41.49 B | |
| 11 |
TRX
TRON
|
0.3067 $ Δ0h -1.76% | -1.67% | -4.15% | 1.35% | -7.64% | 34.5 | 0.16 | 0.52 | 3.33% | 29.14 B | |
| 12 |
FIGR_HELOC
Figure Heloc
|
1.05 $ | 4.55% | 1.62% | 0.57% | 1.97% | — | — | — | — | 28.00 B | |
| 13 |
STETH
Lido Staked Ether
|
1 770.29 $ Δ0h -8.14% | -3.35% | -24.97% | -23.41% | -28.38% | 19.7 | -0.94 | 0.44 | — | 21.70 B | |
| 14 |
HYPE
Hyperliquid
|
64.16 $ Δ0h -10.57% | -10.42% | -16.82% | -26.43% | -21.71% | 26.5 | -2.36 | 0.51 | — | 15.29 B | |
| 15 |
ZEC
Zcash
|
860.21 $ Δ0h -7.94% | -8.00% | -31.35% | -30.95% | -29.88% | 29.2 | -1.51 | 0.58 | 155.91% | 14.69 B | |
| 16 |
WSTETH
Wrapped stETH
|
2 778.92 $ | -3.16% | -24.87% | -22.70% | -28.30% | — | — | — | — | 9.97 B | |
| 17 |
WBTC
Wrapped Bitcoin
|
76 238.00 $ | -3.05% | -14.29% | -13.29% | -17.17% | — | — | — | — | 9.30 B | |
| 18 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
0.9988 $ | 0.00% | 0.02% | 0.00% | -0.07% | — | — | — | — | 8.97 B | |
| 19 |
DOGE
Dogecoin
|
0.05685 $ Δ0h -11.92% | -11.46% | -19.62% | -24.22% | -29.53% | 19.1 | -1.18 | 0.46 | -66.52% | 8.97 B | |
| 20 |
XMR
Monero
|
455.67 $ Δ0h -11.25% | -11.27% | -21.58% | -21.41% | -13.90% | 25.8 | -2.13 | 0.63 | — | 8.86 B | |
| 21 |
USDS
USDS
|
0.9994 $ | -0.06% | -0.08% | -0.13% | -0.05% | — | — | — | — | 8.50 B | |
| 22 |
LEO
LEO Token
|
9.12 $ | -1.75% | -1.85% | -2.82% | 1.09% | — | — | — | — | 8.39 B | |
| 23 |
WBETH
Wrapped Beacon ETH
|
2 466.93 $ | -3.34% | -24.90% | -22.79% | -27.67% | — | — | — | — | 8.30 B | |
| 24 |
WEETH
Wrapped eETH
|
2 600.00 $ Δ0h +0.00% | -3.40% | -24.89% | -23.27% | -28.26% | 35.0 | 0.00 | 0.00 | — | 7.38 B | |
| 25 |
WBT
WhiteBIT Coin
|
62.22 $ | -6.17% | -14.29% | -16.23% | -22.98% | — | — | — | — | 7.38 B | |
| 26 |
LINK
Chainlink
|
8.78 $ Δ0h -10.91% | -10.25% | -17.65% | -24.47% | -29.04% | 25.9 | -1.39 | 0.42 | -38.78% | 6.80 B | |
| 27 |
CBBTC
Coinbase Wrapped BTC
|
76 366.00 $ | -3.12% | -14.43% | -14.03% | -16.41% | — | — | — | — | 6.13 B | |
| 28 |
ADA
Cardano
|
0.1460 $ Δ0h -13.40% | -12.67% | -18.33% | -23.50% | -35.91% | 20.5 | -0.87 | 0.34 | -72.04% | 5.54 B | |
| 29 |
WETH
WETH
|
2 268.37 $ | -3.40% | -24.85% | -22.70% | -28.40% | — | — | — | — | 5.07 B | |
| 30 |
USDE
Ethena USDe
|
0.9997 $ | 0.03% | 0.08% | 0.04% | 0.03% | — | — | — | — | 4.93 B | |
| 31 |
XLM
Stellar
|
0.1328 $ Δ0h -9.17% | -7.70% | -10.38% | -20.32% | -26.25% | 25.2 | -1.05 | 0.24 | -49.78% | 4.79 B | |
| 32 |
USDB
Blockchain USD
|
0.9323 $ | 0.32% | 313.48% | — | — | — | — | — | — | 4.66 B | |
| 33 |
SUSDS
sUSDS
|
1.09 $ | -0.04% | -0.08% | 0.06% | 0.15% | — | — | — | — | 4.47 B | |
| 34 |
USDT0
USDT0
|
0.9988 $ | -0.01% | 0.03% | -0.01% | -0.07% | — | — | — | — | 4.46 B | |
| 35 |
DAI
Dai
|
0.9999 $ | -0.03% | 0.00% | -0.08% | -0.03% | — | — | — | — | 4.45 B | |
| 36 |
BCH
Bitcoin Cash
|
198.30 $ Δ0h -10.47% | -9.32% | -18.92% | -29.45% | -27.70% | 21.8 | -2.05 | 0.43 | -53.03% | 4.05 B | |
| 37 |
NEAR
NEAR Protocol
|
2.99 $ Δ0h -13.27% | -12.28% | -17.50% | -31.53% | -43.00% | 29.4 | -1.24 | 0.39 | 9.98% | 3.98 B | |
| 38 |
SUSDE
Ethena Staked USDe
|
1.22 $ | 0.05% | 0.04% | 0.09% | 0.27% | — | — | — | — | 3.74 B | |
| 39 |
LTC
Litecoin
|
43.95 $ Δ0h -11.00% | -10.24% | -14.46% | -20.28% | -26.78% | 24.5 | -1.05 | 0.38 | -45.42% | 3.46 B | |
| 40 |
AVAX
Avalanche
|
7.04 $ Δ0h -14.46% | -14.13% | -13.41% | -17.16% | -29.43% | 30.1 | -0.42 | 0.17 | -60.62% | 3.16 B | |
| 41 |
CC
Canton Network
|
0.07750 $ | -9.52% | -16.74% | -20.49% | -27.12% | — | — | — | — | 3.10 B | |
| 42 |
USD1
USD1
|
0.9984 $ | 0.02% | 0.04% | -0.01% | -0.10% | — | — | — | — | 3.09 B | |
| 43 |
XAUT
Tether Gold
|
3 800.04 $ Δ0h -1.98% | -1.88% | -6.36% | -1.95% | -8.58% | 31.2 | 0.39 | 0.53 | -0.88% | 3.07 B | |
| 44 |
IP
Story
|
0.4443 $ | 1.88% | 19.99% | 24.65% | 75.92% | — | — | — | — | 3.05 B | |
| 45 |
GRAM
Gram (prev. Toncoin)
|
1.04 $ Δ0h -5.30% | -4.57% | -2.41% | -13.39% | -24.58% | 35.1 | -0.24 | 0.63 | — | 2.98 B | |
| 46 |
UNI
Uniswap
|
4.82 $ Δ0h -16.22% | -15.22% | -31.70% | -31.32% | -34.52% | 27.6 | -1.38 | 0.30 | -29.55% | 2.96 B | |
| 47 |
SUI
Sui
|
0.6920 $ Δ0h -13.09% | -12.32% | -17.85% | -22.09% | -32.44% | 26.6 | -0.93 | 0.23 | -68.30% | 2.90 B | |
| 48 |
RLUSD
Ripple USD
|
1.00 $ Δ0h -0.04% | -0.01% | -0.02% | -0.06% | -0.02% | 43.0 | -0.49 | 0.43 | — | 2.80 B | |
| 49 |
USDG
Global Dollar
|
1.00 $ | 0.02% | 0.01% | -0.03% | 0.00% | — | — | — | — | 2.65 B | |
| 50 |
RAIN
Rain
|
0.003606 $ Δ0h -1.58% | -2.66% | -35.55% | -42.90% | -62.03% | 20.1 | -0.39 | 0.40 | — | 2.58 B | |
| 51 |
C1USD
Currency One USD
|
0.9965 $ | -1.39% | -0.38% | -0.45% | -0.35% | — | — | — | — | 2.53 B | |
| 52 |
HBAR
Hedera
|
0.05557 $ Δ0h -9.66% | -8.77% | -15.97% | -21.91% | -33.91% | 21.2 | -0.87 | 0.34 | -63.93% | 2.49 B | |
| 53 |
USDY
Ondo US Dollar Yield
|
1.15 $ | -0.05% | 0.13% | 0.20% | 0.34% | — | — | — | — | 2.39 B | |
| 54 |
SHIB
Shiba Inu
|
0.00000380 $ Δ0h -10.80% | -10.03% | -14.33% | -18.02% | -25.22% | 22.9 | -0.95 | 0.42 | -64.03% | 2.26 B | |
| 55 |
CRO
Cronos
|
0.05377 $ Δ0h +0.00% | -7.68% | -11.42% | -16.00% | -25.44% | 46.4 | 0.00 | 0.00 | -47.75% | 2.20 B | |
| 56 |
TAO
Bittensor
|
182.40 $ Δ0h -15.08% | -14.95% | -17.39% | -22.47% | -34.11% | 25.8 | -0.72 | 0.37 | -42.13% | 2.15 B | |
| 57 |
QNT
Quant
|
141.13 $ Δ0h -11.77% | -10.60% | -26.73% | -27.92% | -29.97% | 29.9 | -1.61 | 0.13 | 49.71% | 2.09 B | |
| 58 |
USYC
Circle USYC
|
1.14 $ | 0.00% | 0.07% | 0.14% | 0.30% | — | — | — | — | 2.02 B | |
| 59 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
1.12 $ | 0.00% | -1.05% | -1.47% | -1.46% | — | — | — | — | 1.96 B | |
| 60 |
M
MemeCore
|
0.8060 $ Δ0h -1.49% | -1.04% | -2.66% | -10.14% | -0.50% | 42.3 | -0.23 | 0.09 | — | 1.86 B | |
| 61 |
OKB
OKB
|
85.05 $ Δ0h -9.31% | -9.57% | -16.06% | -22.84% | -27.68% | 20.4 | -1.48 | 0.72 | -4.13% | 1.79 B | |
| 62 |
PAXG
PAX Gold
|
3 796.00 $ Δ0h -2.12% | -1.95% | -6.46% | -2.49% | -8.74% | 30.2 | 0.30 | 0.50 | -1.35% | 1.70 B | |
| 63 |
USDF
Falcon USD
|
0.9941 $ | -0.08% | -0.04% | 0.23% | -0.08% | — | — | — | — | 1.67 B | |
| 64 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 1.64 B | |
| 65 |
PEPE
Pepe
|
0.00000383 $ Δ0h -13.15% | -12.06% | -19.61% | -21.82% | -5.43% | 36.9 | -1.73 | 0.46 | -50.67% | 1.63 B | |
| 66 |
U
United Stables
|
0.9996 $ | 0.02% | 0.04% | -0.02% | 0.03% | — | — | — | — | 1.63 B | |
| 67 |
SYRUPUSDC
SyrupUSDC
|
1.15 $ | 0.07% | 0.09% | 0.20% | 0.40% | — | — | — | — | 1.59 B | |
| 68 |
ENA
Ethena
|
0.1139 $ Δ0h -15.32% | -14.64% | -26.97% | -38.92% | -43.76% | 25.6 | -1.36 | 0.47 | -66.90% | 1.55 B | |
| 69 |
AAVE
Aave
|
99.58 $ Δ0h -10.91% | -10.31% | -22.79% | -25.19% | -36.29% | 26.2 | -1.08 | 0.35 | -46.97% | 1.55 B | |
| 70 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
4.00 $ | -2.52% | -13.20% | -12.75% | -15.50% | — | — | — | — | 1.49 B | |
| 71 |
WLFI
World Liberty Financial
|
0.04600 $ Δ0h -2.34% | -1.19% | 0.77% | -7.13% | -18.79% | 30.9 | 0.11 | 0.27 | — | 1.48 B | |
| 72 |
ONDO
Ondo
|
0.2962 $ Δ0h -12.65% | -12.31% | -17.89% | -27.19% | -36.23% | 28.1 | -1.12 | 0.32 | — | 1.45 B | |
| 73 |
WBOT
Wrapped BOT
|
9.62 $ | -0.83% | -1.57% | -0.70% | -0.63% | — | — | — | — | 1.45 B | |
| 74 |
USDT
Polygon Bridged USDT (Polygon)
|
1.00 $ | 0.04% | 0.01% | 0.03% | 0.04% | — | — | — | — | 1.41 B | |
| 75 |
JITOSOL
Jito Staked SOL
|
124.54 $ | -4.65% | -21.95% | -22.01% | -26.66% | — | — | — | — | 1.41 B | |
| 76 |
RSETH
Kelp DAO Restaked ETH
|
2 404.55 $ | -3.38% | -24.99% | -23.61% | -28.52% | — | — | — | — | 1.39 B | |
| 77 |
WETH
Binance-Peg WETH
|
2 262.27 $ | -3.46% | -25.04% | -23.52% | -28.50% | — | — | — | — | 1.37 B | |
| 78 |
PUMP
Pump.fun
|
0.002908 $ Δ0h -15.64% | -15.64% | -20.83% | -30.49% | -36.14% | 28.4 | -1.08 | 0.35 | — | 1.34 B | |
| 79 |
SOL
Wrapped SOL
|
69.52 $ Δ0h -11.09% | -4.41% | -22.01% | -21.37% | -26.93% | 14.4 | -1.14 | 0.57 | -50.11% | 1.32 B | |
| 80 |
BFUSD
BFUSD
|
0.9994 $ | 0.05% | 0.04% | 0.08% | 0.11% | — | — | — | — | 1.32 B | |
| 81 |
HTX
HTX DAO
|
0.00000147 $ Δ0h -2.38% | -2.42% | -5.14% | -3.22% | -10.70% | 30.3 | -0.18 | 0.46 | -20.64% | 1.31 B | |
| 82 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
0.9999 $ | 0.03% | 0.03% | 0.03% | 0.02% | — | — | — | — | 1.29 B | |
| 83 |
ASTER
Aster
|
0.4995 $ Δ0h -22.74% | -22.60% | -26.24% | -28.22% | -28.67% | 20.4 | -1.95 | 0.52 | — | 1.29 B | |
| 84 |
MORPHO
Morpho
|
1.75 $ Δ0h -9.95% | -9.89% | -16.58% | -26.00% | -28.09% | 31.5 | -1.50 | 0.36 | — | 1.24 B | |
| 85 |
SKY
Sky
|
0.05249 $ Δ0h -8.27% | -8.70% | -18.36% | -22.58% | -27.52% | 24.4 | -1.36 | 0.33 | — | 1.23 B | |
| 86 |
MNT
Mantle
|
0.3708 $ Δ0h -7.94% | -8.34% | -18.31% | -21.87% | -30.45% | 22.7 | -0.55 | 0.54 | -56.65% | 1.22 B | |
| 87 |
ICP
Internet Computer
|
2.14 $ Δ0h -14.51% | -13.38% | -10.17% | -13.73% | -29.18% | 32.9 | -0.31 | 0.20 | -53.69% | 1.21 B | |
| 88 |
DOT
Polkadot
|
0.6990 $ Δ0h -14.65% | -13.70% | -20.77% | -25.48% | -38.75% | 18.7 | -1.24 | 0.50 | -76.98% | 1.21 B | |
| 89 |
WBNB
Wrapped BNB
|
759.61 $ | -1.36% | -15.38% | -14.16% | -15.08% | — | — | — | — | 1.20 B | |
| 90 |
BOT
Hyperbot
|
9.32 $ | 39.99% | — | — | — | — | — | — | — | 1.17 B | |
| 91 |
JST
JUST
|
0.1426 $ Δ0h -1.22% | -1.06% | -0.72% | 5.14% | 8.84% | 53.5 | 0.41 | 0.27 | 146.20% | 1.14 B | |
| 92 |
BGB
Bitget Token
|
1.59 $ Δ0h -2.80% | -2.78% | -8.58% | -10.52% | -18.21% | 21.5 | -0.62 | 0.53 | — | 1.11 B | |
| 93 |
BTW
Bitway
|
0.7155 $ Δ0h -11.12% | -9.64% | -39.64% | -35.17% | -62.16% | 36.3 | -0.36 | 0.58 | — | 1.10 B | |
| 94 |
USDGO
USDGO
|
0.9998 $ | -0.02% | -0.03% | -0.07% | -0.03% | — | — | — | — | 1.06 B | |
| 95 |
USDC
USDC
|
0.9994 $ | -0.04% | -0.04% | -0.07% | 0.45% | — | — | — | — | 1.05 B | |
| 96 |
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
3 818.27 $ | -0.22% | -2.80% | 6.08% | 0.63% | — | — | — | — | 1.02 B | |
| 97 |
BNSOL
Binance Staked SOL
|
108.24 $ | -4.39% | -22.10% | -22.27% | -26.01% | — | — | — | — | 1.01 B | |
| 98 |
CGN
Cygnus
|
0.4381 $ | — | — | — | — | — | — | — | — | 1.01 B | |
| 99 |
WLD
Worldcoin
|
0.2516 $ Δ0h -14.74% | -13.70% | -23.30% | -35.88% | -49.29% | 22.7 | -1.09 | 0.51 | -71.51% | 967.21 M | |
| 100 |
SN117
RNA
|
4 708.96 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 959.82 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).