Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 1–100 — Listing (marché) MAJ : 15/08/2026 11:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
|
63 026.61 $ Δ0h -0.03% | 0.20% | -3.10% | -0.10% | -1.70% | 42.7 | -0.08 | 0.08 | -28.00% | 1.26 T | |
| 2 |
ETH
Ethereum
|
1 879.72 $ Δ0h -0.13% | 0.20% | -1.90% | 0.60% | -0.30% | 50.5 | 0.13 | 0.06 | -31.65% | 226.71 B | |
| 3 |
USDT
Tether
|
0.9991 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 183.01 B | |
| 4 |
BNB
BNB
|
611.41 $ Δ0h +0.57% | 0.60% | 2.90% | 4.40% | 6.00% | 63.5 | 0.98 | 0.13 | -13.19% | 81.40 B | |
| 5 |
USDC
USDC
|
0.9996 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 71.86 B | |
| 6 |
XRP
XRP
|
1.00 $ Δ0h +0.23% | -0.30% | -3.20% | -5.60% | -9.40% | 35.7 | -0.38 | 0.14 | -46.55% | 62.81 B | |
| 7 |
JUSD
JUSD
|
0.9991 $ | 0.02% | -0.06% | 0.04% | -0.01% | — | — | — | — | 50.05 B | |
| 8 |
SOL
Solana
|
75.21 $ Δ0h -0.25% | -0.70% | 0.50% | 3.00% | -1.20% | 50.2 | 0.75 | 0.08 | -48.43% | 43.81 B | |
| 9 |
TRX
TRON
|
0.3325 $ Δ0h -0.06% | -0.40% | 1.40% | 1.40% | 2.70% | 56.4 | 0.39 | 0.18 | 20.89% | 31.51 B | |
| 10 |
FIGR_HELOC
Figure Heloc
|
1.04 $ | 3.10% | 3.10% | 2.30% | 0.00% | — | — | — | — | 22.17 B | |
| 11 |
STETH
Lido Staked Ether
|
1 879.13 $ Δ0h +0.00% | -3.35% | -24.97% | -23.41% | -28.38% | 50.3 | 0.11 | 0.06 | -31.56% | 21.70 B | |
| 12 |
HYPE
Hyperliquid
|
56.10 $ Δ0h -0.75% | -1.00% | 2.50% | 7.30% | -15.10% | 47.7 | 1.00 | 0.18 | — | 12.46 B | |
| 13 |
DOGE
Dogecoin
|
0.07006 $ Δ0h -0.01% | 0.30% | -0.60% | 0.30% | -4.20% | 46.0 | 0.58 | 0.08 | -60.21% | 10.89 B | |
| 14 |
WSTETH
Wrapped stETH
|
2 778.92 $ | -3.16% | -24.87% | -22.70% | -28.30% | — | — | — | — | 9.97 B | |
| 15 |
USDS
USDS
|
0.9998 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 9.80 B | |
| 16 |
WBTC
Wrapped Bitcoin
|
76 238.00 $ | -3.05% | -14.29% | -13.29% | -17.17% | — | — | — | — | 9.30 B | |
| 17 |
RAIN
Rain
|
0.01277 $ Δ0h -0.05% | -1.60% | 0.50% | 0.60% | -11.60% | 43.4 | 1.05 | 0.16 | — | 9.13 B | |
| 18 |
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
|
0.9988 $ | 0.00% | 0.02% | 0.00% | -0.07% | — | — | — | — | 8.97 B | |
| 19 |
WBETH
Wrapped Beacon ETH
|
2 466.93 $ | -3.34% | -24.90% | -22.79% | -27.67% | — | — | — | — | 8.30 B | |
| 20 |
ZEC
Zcash
|
488.70 $ Δ0h -0.93% | 0.00% | -3.40% | 4.90% | -11.00% | 48.2 | 0.36 | 0.17 | 148.17% | 8.26 B | |
| 21 |
LEO
LEO Token
|
8.82 $ | -4.50% | -9.20% | -9.60% | -9.60% | — | — | — | — | 8.11 B | |
| 22 |
XMR
Monero
|
404.20 $ Δ0h +1.02% | 2.40% | 6.00% | 10.80% | 21.60% | 67.3 | 0.41 | 0.20 | — | 7.60 B | |
| 23 |
WEETH
Wrapped eETH
|
2 078.70 $ Δ0h +0.30% | -3.40% | -24.89% | -23.27% | -28.26% | 52.0 | 0.25 | 0.07 | — | 7.38 B | |
| 24 |
LINK
Chainlink
|
9.23 $ Δ0h +2.88% | 5.50% | 12.30% | 14.30% | 10.00% | 68.5 | 1.66 | 0.18 | -35.35% | 6.96 B | |
| 25 |
ADA
Cardano
|
0.1792 $ Δ0h -0.55% | -1.60% | -10.30% | 3.90% | 10.70% | 47.9 | -0.61 | 0.36 | -66.89% | 6.70 B | |
| 26 |
WBT
WhiteBIT Coin
|
54.56 $ | 0.10% | -2.90% | -0.90% | -2.60% | — | — | — | — | 6.44 B | |
| 27 |
CBBTC
Coinbase Wrapped BTC
|
76 366.00 $ | -3.12% | -14.43% | -14.03% | -16.41% | — | — | — | — | 6.13 B | |
| 28 |
XLM
Stellar
|
0.1583 $ Δ0h +0.13% | -0.30% | -3.40% | -7.70% | -16.00% | 32.0 | -0.41 | 0.15 | -37.57% | 5.46 B | |
| 29 |
WETH
WETH
|
2 268.37 $ | -3.40% | -24.85% | -22.70% | -28.40% | — | — | — | — | 5.07 B | |
| 30 |
DAI
Dai
|
0.9999 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 4.58 B | |
| 31 |
SUSDS
sUSDS
|
1.09 $ | -0.04% | -0.08% | 0.06% | 0.15% | — | — | — | — | 4.47 B | |
| 32 |
USDT0
USDT0
|
0.9988 $ | -0.01% | 0.03% | -0.01% | -0.07% | — | — | — | — | 4.46 B | |
| 33 |
BCH
Bitcoin Cash
|
205.80 $ Δ0h +0.44% | -0.10% | -5.40% | -2.60% | -8.10% | 38.4 | -0.15 | 0.06 | -52.35% | 4.12 B | |
| 34 |
USD1
USD1
|
0.9990 $ | 0.00% | -0.10% | 0.00% | 0.00% | — | — | — | — | 4.01 B | |
| 35 |
USDE
Ethena USDe
|
0.9997 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 3.96 B | |
| 36 |
CC
Canton Network
|
0.09522 $ | -1.60% | 6.30% | -19.10% | -28.10% | — | — | — | — | 3.75 B | |
| 37 |
SUSDE
Ethena Staked USDe
|
1.22 $ | 0.05% | 0.04% | 0.09% | 0.27% | — | — | — | — | 3.74 B | |
| 38 |
GRAM
Gram (prev. Toncoin)
|
1.34 $ Δ0h -0.07% | 0.70% | -1.60% | -4.80% | -14.60% | 35.8 | 0.13 | 0.49 | — | 3.68 B | |
| 39 |
USDG
Global Dollar
|
1.0000 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 3.47 B | |
| 40 |
LTC
Litecoin
|
44.04 $ Δ0h +0.41% | -1.30% | -3.40% | -0.90% | -1.50% | 41.2 | -0.06 | 0.13 | -46.19% | 3.41 B | |
| 41 |
IP
Story
|
0.4443 $ | 1.88% | 19.99% | 24.65% | 75.92% | — | — | — | — | 3.05 B | |
| 42 |
USYC
Circle USYC
|
1.13 $ | 0.00% | 0.10% | 0.30% | 0.30% | — | — | — | — | 3.01 B | |
| 43 |
HBAR
Hedera
|
0.06569 $ Δ0h -0.32% | 0.60% | -4.30% | -6.50% | -2.10% | 36.7 | -0.70 | 0.14 | -56.37% | 2.88 B | |
| 44 |
AVAX
Avalanche
|
6.59 $ Δ0h +1.71% | 3.20% | 0.80% | 3.50% | 0.00% | 53.2 | 0.91 | 0.10 | -67.10% | 2.84 B | |
| 45 |
SUI
Sui
|
0.6828 $ Δ0h -0.01% | 0.40% | -1.40% | -0.20% | -7.60% | 43.7 | 0.47 | 0.05 | -69.94% | 2.78 B | |
| 46 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 2.76 B | |
| 47 |
SHIB
Shiba Inu
|
0.00000459 $ Δ0h -0.65% | 2.10% | -1.90% | -6.00% | 10.10% | 49.8 | -0.62 | 0.29 | -61.71% | 2.70 B | |
| 48 |
XAUT
Tether Gold
|
4 360.18 $ Δ0h -0.11% | 0.60% | 0.70% | 7.90% | 8.10% | 64.4 | 1.26 | 0.48 | 20.00% | 2.67 B | |
| 49 |
C1USD
Currency One USD
|
0.9965 $ | -1.39% | -0.38% | -0.45% | -0.35% | — | — | — | — | 2.53 B | |
| 50 |
CRO
Cronos
|
0.04841 $ Δ0h +0.02% | -0.90% | 4.20% | -11.30% | -12.90% | 32.2 | -0.45 | 0.46 | -54.53% | 2.29 B | |
| 51 |
OKB
OKB
|
108.14 $ Δ0h +0.33% | 6.50% | 15.60% | 25.20% | 32.60% | 90.0 | 1.61 | 0.50 | 35.93% | 2.26 B | |
| 52 |
USDY
Ondo US Dollar Yield
|
1.14 $ | 0.10% | 0.00% | 0.10% | 0.50% | — | — | — | — | 2.14 B | |
| 53 |
NEAR
NEAR Protocol
|
1.64 $ Δ0h -0.18% | 1.90% | 2.10% | -1.20% | -19.40% | 40.2 | 0.18 | 0.13 | -42.03% | 2.13 B | |
| 54 |
UNI
Uniswap
|
3.27 $ Δ0h +2.03% | -5.60% | -18.50% | -20.70% | -10.80% | 35.5 | -1.81 | 0.48 | -52.48% | 2.03 B | |
| 55 |
PAXG
PAX Gold
|
4 378.14 $ Δ0h -0.05% | 0.60% | 0.80% | 8.20% | 8.60% | 64.9 | 1.28 | 0.49 | 20.05% | 1.91 B | |
| 56 |
TAO
Bittensor
|
197.10 $ Δ0h -1.15% | -1.10% | 0.40% | 0.80% | 0.00% | 48.0 | 0.32 | 0.09 | -41.89% | 1.89 B | |
| 57 |
WLFI
World Liberty Financial
|
0.05700 $ Δ0h +2.52% | 2.50% | 11.70% | 5.20% | -0.40% | 59.5 | 1.34 | 0.05 | — | 1.82 B | |
| 58 |
RLUSD
Ripple USD
|
1.00 $ Δ0h +0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 57.8 | 0.67 | 0.44 | — | 1.72 B | |
| 59 |
ASTER
Aster
|
0.6020 $ Δ0h -0.33% | 0.10% | 0.20% | 0.50% | -3.80% | 43.3 | 0.40 | 0.09 | — | 1.62 B | |
| 60 |
HTX
HTX DAO
|
0.00000179 $ Δ0h -1.05% | -1.10% | 0.70% | 1.00% | -0.10% | 46.9 | 0.12 | 0.16 | -0.88% | 1.62 B | |
| 61 |
ONDO
Ondo
|
0.3268 $ Δ0h -0.15% | -1.30% | -7.60% | -15.20% | -11.30% | 36.4 | -1.11 | 0.42 | — | 1.59 B | |
| 62 |
SYRUPUSDC
SyrupUSDC
|
1.15 $ | 0.07% | 0.09% | 0.20% | 0.40% | — | — | — | — | 1.59 B | |
| 63 |
JLP
Jupiter Perpetuals Liquidity Provider Token
|
4.00 $ | -2.52% | -13.20% | -12.75% | -15.50% | — | — | — | — | 1.49 B | |
| 64 |
M
MemeCore
|
1.10 $ Δ0h -0.32% | -2.50% | -5.30% | 1.50% | -10.00% | 42.7 | 0.23 | 0.06 | — | 1.47 B | |
| 65 |
WBOT
Wrapped BOT
|
9.62 $ | -0.83% | -1.57% | -0.70% | -0.63% | — | — | — | — | 1.45 B | |
| 66 |
MNT
Mantle
|
0.4385 $ Δ0h -1.08% | -1.00% | 1.40% | 11.80% | 2.70% | 55.2 | 1.54 | 0.19 | -49.19% | 1.45 B | |
| 67 |
USDT
Polygon Bridged USDT (Polygon)
|
1.00 $ | 0.04% | 0.01% | 0.03% | 0.04% | — | — | — | — | 1.41 B | |
| 68 |
JITOSOL
Jito Staked SOL
|
124.54 $ | -4.65% | -21.95% | -22.01% | -26.66% | — | — | — | — | 1.41 B | |
| 69 |
RSETH
Kelp DAO Restaked ETH
|
2 404.55 $ | -3.38% | -24.99% | -23.61% | -28.52% | — | — | — | — | 1.39 B | |
| 70 |
WETH
Binance-Peg WETH
|
2 262.27 $ | -3.46% | -25.04% | -23.52% | -28.50% | — | — | — | — | 1.37 B | |
| 71 |
AAVE
Aave
|
87.10 $ Δ0h +0.69% | -0.20% | -3.50% | -4.60% | -7.60% | 42.0 | -0.35 | 0.23 | -53.90% | 1.34 B | |
| 72 |
USDF
Falcon USD
|
0.9957 $ | 0.00% | -0.10% | 0.00% | -0.10% | — | — | — | — | 1.34 B | |
| 73 |
SOL
Wrapped SOL
|
75.21 $ Δ0h -0.25% | -4.41% | -22.01% | -21.37% | -26.93% | 50.2 | 0.75 | 0.08 | -48.43% | 1.32 B | |
| 74 |
DOT
Polkadot
|
0.7780 $ Δ0h +1.70% | 3.00% | -4.80% | 2.20% | -6.60% | 41.9 | 0.13 | 0.12 | -77.45% | 1.32 B | |
| 75 |
BFUSD
BFUSD
|
0.9989 $ | 0.00% | 0.00% | 0.10% | 0.00% | — | — | — | — | 1.32 B | |
| 76 |
USDC
Binance Bridged USDC (BNB Smart Chain)
|
0.9999 $ | 0.03% | 0.03% | 0.03% | 0.02% | — | — | — | — | 1.29 B | |
| 77 |
MORPHO
Morpho
|
1.96 $ Δ0h +0.66% | 2.00% | 4.30% | -0.70% | -6.30% | 51.0 | 0.30 | 0.17 | — | 1.29 B | |
| 78 |
ICP
Internet Computer
|
2.27 $ Δ0h +1.16% | 4.70% | 8.20% | 9.70% | 5.30% | 58.6 | 1.57 | 0.13 | -57.00% | 1.26 B | |
| 79 |
U
United Stables
|
0.9995 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 1.24 B | |
| 80 |
WLD
Worldcoin
|
0.3455 $ Δ0h +1.08% | 1.60% | 12.40% | 11.40% | -13.80% | 52.0 | 1.48 | 0.16 | -67.27% | 1.24 B | |
| 81 |
SKY
Sky
|
0.05157 $ Δ0h +0.90% | -2.20% | -4.60% | -7.60% | -16.90% | 34.0 | -0.61 | 0.35 | — | 1.21 B | |
| 82 |
WBNB
Wrapped BNB
|
759.61 $ | -1.36% | -15.38% | -14.16% | -15.08% | — | — | — | — | 1.20 B | |
| 83 |
USDGO
USDGO
|
0.9995 $ | 0.00% | -0.10% | 0.00% | -0.10% | — | — | — | — | 1.19 B | |
| 84 |
BOT
Hyperbot
|
9.32 $ | 39.99% | — | — | — | — | — | — | — | 1.17 B | |
| 85 |
BGB
Bitget Token
|
1.66 $ Δ0h +0.17% | 0.40% | 1.40% | 1.30% | 0.00% | 52.0 | 0.67 | 0.05 | -50.81% | 1.16 B | |
| 86 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
1.17 $ | 0.20% | 0.10% | 0.40% | 1.10% | — | — | — | — | 1.12 B | |
| 87 |
PEPE
Pepe
|
0.00000264 $ Δ0h -1.12% | -0.80% | -7.90% | -4.80% | -2.70% | 38.8 | -0.78 | 0.13 | -68.58% | 1.11 B | |
| 88 |
PUMP
Pump.fun
|
0.002779 $ Δ0h -2.22% | -3.40% | 20.40% | 27.80% | 71.70% | 68.3 | 0.37 | 0.89 | — | 1.09 B | |
| 89 |
USDC
USDC
|
0.9994 $ | -0.04% | -0.04% | -0.07% | 0.45% | — | — | — | — | 1.05 B | |
| 90 |
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
3 818.27 $ | -0.22% | -2.80% | 6.08% | 0.63% | — | — | — | — | 1.02 B | |
| 91 |
BNSOL
Binance Staked SOL
|
108.24 $ | -4.39% | -22.10% | -22.27% | -26.01% | — | — | — | — | 1.01 B | |
| 92 |
CGN
Cygnus
|
0.4381 $ | — | — | — | — | — | — | — | — | 1.01 B | |
| 93 |
ETC
Ethereum Classic
|
6.28 $ Δ0h +0.96% | 2.30% | -4.10% | -5.70% | -10.00% | 35.4 | -0.24 | 0.16 | -61.33% | 991.51 M | |
| 94 |
PI
Pi Network
|
0.08920 $ Δ0h -0.78% | -0.60% | -3.10% | 4.10% | 19.70% | 49.5 | 0.39 | 0.14 | — | 984.48 M | |
| 95 |
BCAP
Blockchain Capital
|
106.16 $ | 0.00% | 0.00% | -0.10% | 0.00% | — | — | — | — | 967.34 M | |
| 96 |
SN117
RNA
|
4 708.96 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 959.82 M | |
| 97 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
11.18 $ | 0.00% | 0.10% | 0.10% | 0.30% | — | — | — | — | 958.63 M | |
| 98 |
RETH
Rocket Pool ETH
|
2 630.82 $ | -2.59% | -24.18% | -23.60% | -28.46% | — | — | — | — | 943.40 M | |
| 99 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
1.22 $ | 0.20% | 0.10% | 0.40% | 1.10% | — | — | — | — | 930.89 M | |
| 100 |
APX
APX
|
2.11 $ | 37.73% | 2058.10% | 2749.65% | 2929.48% | — | — | — | — | 906.64 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).