Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 101–200 — Listing (marché) MAJ : 29/09/2026 14:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
JST
JUST
|
0.1303 $ Δ0h +0.12% | 1.16% | 13.16% | 12.74% | 32.08% | 74.4 | 0.50 | 0.74 | 155.46% | 1.06 B | |
| 102 |
USDC
USDC
|
0.9994 $ | -0.04% | -0.04% | -0.07% | 0.45% | — | — | — | — | 1.05 B | |
| 103 |
WSTETH
Bridged Wrapped Lido Staked Ether (Scroll)
|
3 818.27 $ | -0.22% | -2.80% | 6.08% | 0.63% | — | — | — | — | 1.02 B | |
| 104 |
BNSOL
Binance Staked SOL
|
108.24 $ | -4.39% | -22.10% | -22.27% | -26.01% | — | — | — | — | 1.01 B | |
| 105 |
CGN
Cygnus
|
0.4381 $ | — | — | — | — | — | — | — | — | 1.01 B | |
| 106 |
KCS
KuCoin
|
7.50 $ Δ0h +0.97% | 0.52% | -0.82% | 5.97% | 6.77% | 60.5 | 1.20 | 0.31 | — | 1.00 B | |
| 107 |
PI
Pi Network
|
0.09161 $ Δ0h +2.36% | -1.51% | -4.24% | -10.33% | -3.76% | 51.7 | 0.46 | 0.16 | — | 990.52 M | |
| 108 |
BCAP
Blockchain Capital
|
107.53 $ | 0.00% | 0.93% | 0.98% | 1.20% | — | — | — | — | 979.83 M | |
| 109 |
RENDER
Render
|
1.97 $ Δ0h +1.08% | -6.02% | 1.56% | 35.89% | 29.15% | 67.2 | 2.03 | 1.00 | -40.87% | 974.67 M | |
| 110 |
SN117
RNA
|
4 708.96 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 959.82 M | |
| 111 |
RETH
Rocket Pool ETH
|
2 630.82 $ | -2.59% | -24.18% | -23.60% | -28.46% | — | — | — | — | 943.40 M | |
| 112 |
APX
APX
|
2.11 $ | 37.73% | 2058.10% | 2749.65% | 2929.48% | — | — | — | — | 906.64 M | |
| 113 |
ATOM
Cosmos Hub
|
1.78 $ Δ0h +2.36% | -8.54% | -5.99% | 5.97% | 13.88% | 55.1 | 0.68 | 0.68 | -50.38% | 901.86 M | |
| 114 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
0.9997 $ | 0.00% | 0.00% | 0.00% | -0.01% | — | — | — | — | 895.43 M | |
| 115 |
LBTC
Lombard Staked BTC
|
76 491.00 $ | -3.03% | -14.42% | -13.78% | -17.07% | — | — | — | — | 887.71 M | |
| 116 |
FIL
Filecoin
|
1.08 $ Δ0h +1.68% | -8.06% | 1.64% | 13.08% | 50.32% | 62.1 | 0.67 | 0.99 | -52.59% | 845.48 M | |
| 117 |
FBTC
Function ƒBTC
|
76 390.00 $ | -3.82% | -14.24% | -14.70% | -17.06% | — | — | — | — | 837.22 M | |
| 118 |
NEXO
NEXO
|
0.8400 $ Δ0h +1.57% | -4.65% | -4.42% | 2.19% | -0.39% | 49.7 | 0.49 | 0.42 | -21.17% | 830.05 M | |
| 119 |
CAKE
PancakeSwap
|
2.60 $ Δ0h +0.19% | -8.18% | 0.63% | 8.55% | 47.71% | 60.6 | -0.12 | 0.99 | 25.56% | 808.07 M | |
| 120 |
SYRUPUSDT
syrupUSDT
|
0.2516 $ Δ0h +9.11% | 0.05% | 0.13% | 0.16% | 0.15% | 65.3 | 1.23 | 0.32 | — | 802.77 M | |
| 121 |
AERO
Aerodrome Finance
|
0.8280 $ Δ0h +0.63% | -1.18% | 16.13% | 42.05% | 64.59% | 71.6 | 1.50 | 1.00 | — | 798.47 M | |
| 122 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
11.22 $ | 0.01% | 0.07% | 0.14% | 0.28% | — | — | — | — | 795.39 M | |
| 123 |
KHYPE
Kinetiq Staked HYPE
|
33.97 $ | -1.65% | 9.20% | 58.73% | 25.69% | — | — | — | — | 769.82 M | |
| 124 |
DASH
DASH
|
61.77 $ Δ0h -5.81% | -11.24% | -1.31% | 11.28% | 44.57% | 53.6 | 0.18 | 0.50 | 74.92% | 769.37 M | |
| 125 |
VET
VeChain
|
0.009075 $ Δ0h +2.09% | -2.49% | -3.88% | 14.29% | 23.97% | 61.8 | 0.51 | 0.86 | -53.65% | 747.93 M | |
| 126 |
STABLE
Stable
|
0.02796 $ | 0.85% | 12.15% | 0.26% | 4.10% | — | — | — | — | 747.71 M | |
| 127 |
WM
WrappedM by M^0
|
1.00 $ | 0.33% | 0.30% | 0.10% | 0.13% | — | — | — | — | 736.63 M | |
| 128 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
1.20 $ | -0.18% | -0.78% | -1.39% | -1.68% | — | — | — | — | 730.42 M | |
| 129 |
INJ
Injective
|
7.69 $ Δ0h +3.68% | -5.96% | -7.20% | 17.14% | 41.76% | 62.0 | 0.87 | 1.00 | -27.08% | 725.84 M | |
| 130 |
APT
Aptos
|
0.8486 $ Δ0h +2.27% | -4.91% | 4.33% | 37.61% | 50.26% | 65.2 | 1.71 | 0.82 | -79.34% | 702.43 M | |
| 131 |
AKE
Akedo
|
0.03131 $ Δ0h -2.37% | 2.68% | -46.56% | 93.07% | 277.60% | 51.3 | -1.56 | 0.91 | — | 701.19 M | |
| 132 |
GHO
GHO
|
0.7663 $ Δ0h +0.00% | -0.03% | 0.03% | 0.03% | -0.01% | 6.5 | -3.53 | 1.00 | — | 698.48 M | |
| 133 |
XDC
XDC Network
|
0.03566 $ Δ0h +3.18% | 3.59% | 12.86% | 20.76% | 24.92% | 76.4 | 2.14 | 1.00 | — | 686.22 M | |
| 134 |
ETHFI
Ether.fi
|
0.7617 $ Δ0h +7.31% | -3.33% | -5.73% | 6.37% | 24.69% | 63.4 | 0.84 | 0.56 | -21.02% | 651.64 M | |
| 135 |
METH
Mantle Staked Ether
|
2 455.81 $ | -3.44% | -25.21% | -22.85% | -28.47% | — | — | — | — | 650.44 M | |
| 136 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
1.0000 $ | 0.02% | 0.03% | 0.03% | 0.02% | — | — | — | — | 634.11 M | |
| 137 |
SOLVBTC
Solv Protocol BTC
|
76 246.00 $ | -2.64% | -14.23% | -14.48% | -17.67% | — | — | — | — | 629.34 M | |
| 138 |
COCA
COCA
|
1.37 $ Δ0h +0.05% | 5.77% | -0.19% | -11.38% | 62.66% | 55.5 | 1.40 | 0.29 | — | 625.30 M | |
| 139 |
PYTH
Pyth Network
|
0.07915 $ Δ0h -2.56% | -4.99% | 23.51% | 38.91% | 64.64% | 71.6 | 1.29 | 1.00 | -44.58% | 618.60 M | |
| 140 |
LSETH
Liquid Staked ETH
|
2 406.26 $ | -2.78% | -25.44% | -23.68% | -28.95% | — | — | — | — | 617.62 M | |
| 141 |
FLR
Flare
|
0.007461 $ Δ0h +4.10% | -0.98% | 1.66% | 5.29% | 11.68% | 65.0 | 1.44 | 0.55 | -50.38% | 609.28 M | |
| 142 |
CRV
Curve DAO
|
0.3997 $ Δ0h +5.38% | 11.73% | 3.34% | 9.11% | 27.51% | 65.5 | 1.29 | 0.36 | -17.40% | 600.40 M | |
| 143 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
76 200.00 $ | -2.99% | -14.49% | -13.19% | -16.44% | — | — | — | — | 595.25 M | |
| 144 |
CLBTC
clBTC
|
76 514.00 $ | -3.00% | -14.64% | -14.87% | -15.44% | — | — | — | — | 590.94 M | |
| 145 |
BDX
Beldex
|
0.07574 $ Δ0h +0.17% | -1.52% | -0.99% | -0.72% | -5.62% | 40.3 | 0.69 | 0.10 | — | 590.38 M | |
| 146 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
1.05 $ | 0.01% | 0.07% | 0.15% | 0.39% | — | — | — | — | 582.09 M | |
| 147 |
STX
Stacks
|
0.3193 $ Δ0h +1.59% | -7.20% | -9.32% | 14.86% | 26.04% | 59.0 | 0.80 | 0.61 | -53.57% | 572.77 M | |
| 148 |
PENGU
Pudgy Penguins
|
0.009970 $ Δ0h +5.29% | -9.46% | 2.66% | 26.58% | -0.41% | 61.8 | 1.74 | 0.80 | — | 569.99 M | |
| 149 |
WFLR
Wrapped Flare
|
0.009961 $ | -0.58% | -6.12% | -0.37% | -15.97% | — | — | — | — | 567.99 M | |
| 150 |
WETH
L2 Standard Bridged WETH (Base)
|
2 266.86 $ | -3.34% | -24.83% | -22.83% | -27.80% | — | — | — | — | 553.73 M | |
| 151 |
TRUMP
Official Trump
|
2.04 $ Δ0h +1.44% | -5.65% | -11.05% | -2.22% | -25.78% | 48.3 | 0.39 | 0.18 | — | 550.74 M | |
| 152 |
MHA
Magic Hash
|
0.05466 $ | 1.21% | — | — | — | — | — | — | — | 546.70 M | |
| 153 |
USD0
Usual USD
|
0.9988 $ | -0.04% | -0.03% | -0.04% | -0.10% | — | — | — | — | 546.18 M | |
| 154 |
ZRO
ZRO
|
1.62 $ Δ0h +3.91% | -9.34% | 28.81% | 53.62% | 38.63% | 71.8 | 1.74 | 1.00 | -28.29% | 533.06 M | |
| 155 |
OSETH
StakeWise Staked ETH
|
2 412.74 $ | -2.35% | -24.42% | -23.84% | -27.57% | — | — | — | — | 524.44 M | |
| 156 |
WETH
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
|
35 382 014.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 519.60 M | |
| 157 |
XRP
Binance-Peg XRP
|
1.52 $ Δ0h +1.30% | -1.13% | -16.77% | -16.92% | -24.78% | 58.2 | 0.93 | 0.44 | -21.21% | 517.35 M | |
| 158 |
VIRTUAL
Virtuals Protocol
|
0.8218 $ Δ0h -0.66% | -3.42% | 8.89% | 27.61% | 13.74% | 65.3 | 1.88 | 0.86 | — | 516.81 M | |
| 159 |
EZETH
Renzo Restaked ETH
|
2 421.84 $ | -3.59% | -25.12% | -23.39% | -28.36% | — | — | — | — | 512.67 M | |
| 160 |
FET
Artificial Superintelligence Alliance
|
0.2338 $ Δ0h +4.10% | -10.35% | 6.89% | 32.76% | 46.01% | 63.7 | 1.41 | 0.83 | -59.10% | 502.85 M | |
| 161 |
RAY
Raydium
|
1.92 $ Δ0h +1.29% | -11.62% | 4.02% | 35.11% | 134.88% | 62.7 | 0.41 | 0.92 | -12.95% | 500.64 M | |
| 162 |
YLDS
YLDS
|
0.9997 $ | -0.01% | -0.03% | -0.02% | -0.03% | — | — | — | — | 500.23 M | |
| 163 |
SEI
Sei
|
0.07517 $ Δ0h -2.86% | -11.75% | 23.80% | 67.01% | 63.60% | 72.5 | 2.40 | 1.00 | -63.49% | 499.67 M | |
| 164 |
USDTB
USDtb
|
0.9996 $ | -0.03% | 0.00% | -0.01% | -0.03% | — | — | — | — | 492.30 M | |
| 165 |
BEAM
Beam
|
0.002101 $ Δ0h +3.09% | 3.39% | 15.30% | 26.84% | 35.61% | 66.9 | 1.25 | 1.00 | -72.55% | 492.22 M | |
| 166 |
CGETH.HASHKEY
cgETH Hashkey Cloud
|
2 460.42 $ | — | 0.00% | 0.00% | 0.00% | — | — | — | — | 491.91 M | |
| 167 |
币安人生
币安人生
|
0.4890 $ | -0.51% | -3.85% | 3.10% | -2.84% | — | — | — | — | 489.04 M | |
| 168 |
JUPSOL
Jupiter Staked SOL
|
115.56 $ | -4.50% | -21.99% | -21.08% | -26.37% | — | — | — | — | 480.70 M | |
| 169 |
A7A5
A7A5
|
0.01193 $ | 0.86% | 0.33% | 1.05% | 3.36% | — | — | — | — | 468.14 M | |
| 170 |
NIGHT
Midnight
|
0.03109 $ Δ0h +8.25% | 5.54% | 14.56% | 34.56% | 45.57% | 76.7 | 2.09 | 0.50 | — | 463.77 M | |
| 171 |
EURC
EURC
|
1.14 $ | -0.19% | -0.88% | -1.53% | -1.80% | — | — | — | — | 461.94 M | |
| 172 |
PRIME
PRIME
|
0.2444 $ Δ0h -4.53% | 0.00% | 0.10% | 0.20% | 0.50% | 54.6 | 1.01 | 0.27 | -92.35% | 457.00 M | |
| 173 |
HUNT
Greyhunt
|
19.98 $ | 473.26% | 476.17% | 569.89% | 582.96% | — | — | — | — | 456.53 M | |
| 174 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
2 265.06 $ | -3.42% | -24.93% | -22.84% | -27.88% | — | — | — | — | 451.96 M | |
| 175 |
W
Wormhole
|
0.01429 $ Δ0h +3.78% | -17.49% | -25.03% | -12.93% | -3.29% | 65.9 | 1.51 | 1.00 | -84.50% | 449.20 M | |
| 176 |
TBTC
tBTC
|
71 128.00 $ | -6.95% | -19.31% | -20.91% | -23.95% | — | — | — | — | 440.02 M | |
| 177 |
ARK
ARK
|
0.2438 $ Δ0h +1.71% | 1.08% | 3.39% | 4.76% | 9.91% | 75.7 | 0.81 | 1.00 | -26.52% | 437.38 M | |
| 178 |
USDT
Mantle Bridged USDT (Mantle)
|
0.9923 $ | -0.92% | -1.06% | -0.45% | -0.13% | — | — | — | — | 430.85 M | |
| 179 |
XPL
Plasma
|
0.1006 $ Δ0h +2.34% | -10.11% | -2.31% | 12.04% | 9.75% | 54.4 | 0.60 | 0.62 | — | 429.29 M | |
| 180 |
PRL
Pearl
|
1.30 $ | -7.57% | 28.23% | 132.99% | 366.04% | — | — | — | — | 428.76 M | |
| 181 |
AIC
AI Companions
|
0.4288 $ | -2.82% | 11.53% | -14.91% | 20.89% | — | — | — | — | 428.73 M | |
| 182 |
GRASS
Grass
|
0.6931 $ Δ0h +15.86% | -8.78% | 46.35% | 81.13% | 65.60% | 80.4 | 2.72 | 1.00 | — | 426.42 M | |
| 183 |
XMR1
XMR1
|
395.39 $ | 0.40% | 0.00% | — | — | — | — | — | — | 423.70 M | |
| 184 |
TIA
Celestia
|
0.4629 $ Δ0h +3.19% | -12.34% | -3.21% | 19.85% | 27.80% | 56.6 | 1.08 | 1.00 | -76.69% | 418.05 M | |
| 185 |
HASH
Provenance Blockchain
|
0.006979 $ | 1.76% | -6.83% | -5.77% | -11.70% | — | — | — | — | 407.84 M | |
| 186 |
PENDLE
Pendle
|
2.42 $ Δ0h +1.55% | -8.29% | -7.60% | -3.38% | 37.18% | 54.7 | -0.67 | 0.72 | -20.28% | 402.46 M | |
| 187 |
BSV
Bitcoin SV
|
20.75 $ Δ0h +1.62% | -4.73% | 5.00% | 15.30% | 19.43% | 63.2 | 1.16 | 1.00 | — | 401.15 M | |
| 188 |
PIEVERSE
Pieverse
|
1.43 $ | -4.67% | -19.89% | 23.60% | 31.13% | — | — | — | — | 394.13 M | |
| 189 |
ENZOBTC
Lorenzo Wrapped Bitcoin
|
78 319.00 $ | 0.42% | -13.42% | -13.42% | -13.42% | — | — | — | — | 386.22 M | |
| 190 |
WSTUSR
Resolv wstUSR
|
1.13 $ | -0.06% | 0.01% | 0.10% | 0.23% | — | — | — | — | 385.00 M | |
| 191 |
CTM
c8ntinuum
|
0.08739 $ | 8.27% | 3.50% | 5.96% | -13.87% | — | — | — | — | 380.99 M | |
| 192 |
GTETH
GTETH
|
2 265.16 $ | -3.39% | -24.98% | -23.40% | -28.52% | — | — | — | — | 380.78 M | |
| 193 |
DRV
Derive
|
0.3792 $ | -6.92% | -13.77% | 168.97% | 123.76% | — | — | — | — | 379.10 M | |
| 194 |
SPX
SPX6900
|
0.4198 $ Δ0h +0.05% | -7.47% | -22.46% | -19.37% | -26.47% | 41.3 | -0.28 | 0.26 | — | 371.71 M | |
| 195 |
ATH
Aethir
|
0.006146 $ Δ0h +1.22% | -5.04% | -4.05% | -10.03% | -6.85% | 67.3 | 1.94 | 0.90 | — | 371.59 M | |
| 196 |
BTT
BitTorrent
|
0.00000038 $ Δ0h +1.57% | 0.13% | 5.89% | 13.15% | 28.33% | 67.0 | 0.70 | 0.98 | — | 370.45 M | |
| 197 |
FF
Falcon Finance
|
0.1194 $ Δ0h -2.81% | -7.80% | -8.37% | -8.76% | 26.24% | 46.1 | -1.07 | 0.44 | — | 368.25 M | |
| 198 |
UB
Unibase
|
0.1470 $ | -4.00% | -1.41% | 11.24% | 10.52% | — | — | — | — | 367.46 M | |
| 199 |
STEAKUSDC
Steakhouse USDC Morpho Vault
|
1.12 $ | 0.02% | 0.07% | 0.13% | 0.30% | — | — | — | — | 366.48 M | |
| 200 |
PONS
Pons
|
0.5293 $ | -4.88% | -12.54% | -15.44% | 110.67% | — | — | — | — | 361.31 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).