Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 101–200 — Listing (marché) MAJ : 17/11/2025 11:12
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
FLR
Flare
|
0.01423 $ Δ0h +0.58% | -3.41% | -13.83% | -5.99% | -16.34% | 35.7 | 0.20 | 0.32 | -34.74% | 1.11 B | |
| 102 |
LBTC
Lombard Staked BTC
|
95 680.00 $ | -1.05% | -9.98% | -10.49% | -10.78% | — | — | — | — | 1.10 B | |
| 103 |
RLUSD
Ripple USD
|
0.9999 $ | -0.01% | 0.00% | 0.00% | 0.01% | — | — | — | — | 1.09 B | |
| 104 |
LSETH
Liquid Staked ETH
|
3 438.18 $ | -0.94% | -11.78% | -14.17% | -17.83% | — | — | — | — | 1.08 B | |
| 105 |
USYC
Circle USYC
|
1.11 $ | 0.00% | 0.05% | 0.14% | 0.14% | — | — | — | — | 1.08 B | |
| 106 |
RENDER
Render
|
2.04 $ Δ0h +1.49% | -5.38% | -20.87% | -3.23% | -18.06% | 40.4 | 0.75 | 0.38 | — | 1.06 B | |
| 107 |
DASH
DASH
|
84.42 $ Δ0h -1.30% | -6.48% | 5.77% | 4.03% | 85.36% | 55.4 | -2.33 | 0.80 | 183.37% | 1.05 B | |
| 108 |
MORPHO
Morpho
|
2.00 $ Δ0h -0.22% | -2.92% | -0.81% | 2.43% | 7.90% | 53.9 | 0.55 | 0.42 | — | 1.05 B | |
| 109 |
USDC
USDC
|
0.9994 $ | -0.04% | -0.04% | -0.07% | 0.45% | — | — | — | — | 1.05 B | |
| 110 |
STRK
Starknet
|
0.2251 $ Δ0h +3.54% | -0.79% | 24.72% | 109.51% | 103.48% | 73.6 | 2.29 | 1.00 | — | 1.04 B | |
| 111 |
CGN
Cygnus
|
0.4381 $ | — | — | — | — | — | — | — | — | 1.01 B | |
| 112 |
SEI
Sei
|
0.1581 $ Δ0h +1.74% | -4.30% | -14.66% | -11.31% | -18.75% | 37.1 | 0.43 | 0.28 | -59.95% | 1.01 B | |
| 113 |
SOLVBTC
Solv Protocol BTC
|
95 012.00 $ | -1.10% | -10.23% | -11.48% | -11.35% | — | — | — | — | 1.00 B | |
| 114 |
NEXO
NEXO
|
0.9980 $ Δ0h +1.01% | -0.72% | -9.79% | -8.64% | -14.33% | 29.0 | -0.20 | 0.50 | -15.38% | 997.88 M | |
| 115 |
EZETH
Renzo Restaked ETH
|
3 395.06 $ | -1.42% | -11.09% | -13.70% | -17.55% | — | — | — | — | 964.64 M | |
| 116 |
STORY
Story
|
2.91 $ | -5.89% | -22.92% | -28.85% | -47.99% | — | — | — | — | 961.31 M | |
| 117 |
SN117
RNA
|
4 708.96 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 959.82 M | |
| 118 |
XDC
XDC Network
|
0.05382 $ Δ0h +1.20% | -2.35% | -11.60% | -3.16% | -8.48% | 40.7 | 1.10 | 0.25 | -5.28% | 954.95 M | |
| 119 |
SN116
SolMev
|
2 398.72 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 928.86 M | |
| 120 |
APX
APX
|
2.11 $ | 37.73% | 2058.10% | 2749.65% | 2929.48% | — | — | — | — | 906.64 M | |
| 121 |
JUP
Jupiter
|
0.2799 $ Δ0h +1.52% | -2.39% | -21.48% | -25.55% | -18.57% | 31.8 | -0.64 | 0.72 | — | 898.22 M | |
| 122 |
BONK
Bonk
|
0.00001085 $ Δ0h +2.36% | -3.51% | -17.56% | -17.25% | -23.61% | 35.4 | 0.14 | 0.17 | — | 890.17 M | |
| 123 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
10.89 $ | 0.00% | 0.07% | 0.14% | 0.29% | — | — | — | — | 831.31 M | |
| 124 |
RAIN
Rain
|
0.003426 $ | 0.78% | -1.33% | 2.24% | -6.57% | — | — | — | — | 813.34 M | |
| 125 |
CAKE
PancakeSwap
|
2.39 $ Δ0h +1.57% | -2.09% | -5.60% | 2.89% | -17.86% | 44.4 | 0.58 | 0.22 | -3.46% | 809.77 M | |
| 126 |
PENGU
Pudgy Penguins
|
0.01288 $ Δ0h +3.13% | -2.87% | -18.49% | -21.42% | -40.22% | 32.8 | 0.32 | 0.27 | — | 808.28 M | |
| 127 |
METH
Mantle Staked Ether
|
3 452.06 $ | -1.24% | -10.85% | -13.67% | -17.26% | — | — | — | — | 797.80 M | |
| 128 |
OUSG
OUSG
|
113.30 $ | 0.00% | 0.07% | 0.15% | 0.29% | — | — | — | — | 782.30 M | |
| 129 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
95 570.30 $ Δ0h +1.48% | -0.97% | -9.76% | -11.51% | -10.70% | 34.5 | -0.36 | 0.84 | 18.38% | 774.97 M | |
| 130 |
FTN
Fasttoken
|
1.76 $ | 0.26% | -11.79% | -4.39% | -12.93% | — | — | — | — | 761.75 M | |
| 131 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
1.01 $ | 0.00% | — | — | — | — | — | — | — | 760.13 M | |
| 132 |
AERO
Aerodrome Finance
|
0.8328 $ Δ0h +2.16% | -5.21% | -24.77% | -6.90% | 9.52% | 43.5 | -0.15 | 0.39 | — | 752.98 M | |
| 133 |
IMX
Immutable
|
0.3820 $ Δ0h +3.80% | -0.55% | -13.63% | -18.98% | -23.60% | 36.2 | 0.05 | 0.42 | -71.76% | 748.96 M | |
| 134 |
CLBTC
clBTC
|
95 968.00 $ | 2.24% | -8.39% | -12.85% | -10.11% | — | — | — | — | 741.18 M | |
| 135 |
VIRTUAL
Virtuals Protocol
|
1.12 $ Δ0h +1.45% | -2.72% | -25.27% | -21.93% | 47.27% | 44.9 | -0.88 | 0.38 | — | 738.83 M | |
| 136 |
OP
Optimism
|
0.3888 $ Δ0h +1.57% | -2.55% | -11.90% | 2.06% | -8.09% | 42.0 | 0.94 | 0.21 | -76.99% | 737.07 M | |
| 137 |
FET
Artificial Superintelligence Alliance
|
0.2799 $ Δ0h +2.30% | -2.79% | -20.80% | 21.50% | 6.06% | 45.8 | 1.22 | 0.35 | -74.61% | 727.29 M | |
| 138 |
TIA
Celestia
|
0.8370 $ Δ0h +1.58% | -3.62% | -16.98% | -5.31% | -16.49% | 39.3 | 0.61 | 0.28 | -86.76% | 703.16 M | |
| 139 |
USDY
Ondo US Dollar Yield
|
1.10 $ | -0.03% | -0.54% | -0.27% | 1.02% | — | — | — | — | 687.94 M | |
| 140 |
JUPSOL
Jupiter Staked SOL
|
163.27 $ | -0.65% | -14.69% | -19.08% | -23.37% | — | — | — | — | 669.61 M | |
| 141 |
LDO
Lido DAO
|
0.7517 $ Δ0h +2.82% | -1.91% | -10.62% | -6.54% | -14.13% | 41.2 | 0.52 | 0.26 | -54.00% | 669.45 M | |
| 142 |
INJ
Injective
|
6.67 $ Δ0h +2.93% | -3.68% | -14.57% | -8.15% | -20.95% | 39.1 | 0.69 | 0.34 | -67.57% | 666.19 M | |
| 143 |
CGETH.HASHKEY
cgETH Hashkey Cloud
|
3 284.93 $ | — | 0.00% | -12.97% | -11.97% | — | — | — | — | 656.75 M | |
| 144 |
OSETH
StakeWise Staked ETH
|
3 324.88 $ | -6.59% | -11.24% | -14.84% | -18.86% | — | — | — | — | 649.87 M | |
| 145 |
STX
Stacks
|
0.3542 $ Δ0h +1.90% | -3.34% | -16.19% | -9.71% | -16.70% | 36.7 | 0.39 | 0.27 | -75.02% | 642.57 M | |
| 146 |
TEL
Telcoin
|
0.006763 $ Δ0h +7.25% | 3.05% | 103.12% | 129.49% | 70.09% | 72.4 | 3.26 | 0.88 | — | 641.95 M | |
| 147 |
BDX
Beldex
|
0.08258 $ | -0.40% | 2.11% | 2.49% | 4.30% | — | — | — | — | 617.39 M | |
| 148 |
CRV
Curve DAO
|
0.4281 $ Δ0h +1.71% | -3.23% | -12.21% | -3.56% | -17.93% | 39.2 | 0.59 | 0.18 | -23.89% | 610.33 M | |
| 149 |
GRT
The Graph
|
0.05729 $ Δ0h +2.34% | -1.05% | -17.33% | -3.41% | -8.84% | 41.7 | 0.47 | 0.37 | -66.11% | 606.84 M | |
| 150 |
AB
AB
|
0.006920 $ Δ0h +0.26% | -0.39% | 24.76% | 18.74% | -2.94% | 57.5 | 3.71 | 0.22 | — | 602.65 M | |
| 151 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
1.00 $ Δ0h -0.03% | 0.02% | 0.00% | 0.02% | 0.00% | 55.0 | -0.14 | 0.55 | 0.05% | 599.32 M | |
| 152 |
WETH
L2 Standard Bridged WETH (Base)
|
3 190.94 $ | -1.38% | -11.20% | -14.14% | -17.72% | — | — | — | — | 592.58 M | |
| 153 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
0.9998 $ | 0.00% | 0.00% | 0.01% | 0.00% | — | — | — | — | 592.00 M | |
| 154 |
XTZ
Tezos
|
0.5502 $ Δ0h -0.31% | -5.19% | -14.31% | 0.89% | -5.20% | 42.2 | 0.72 | 0.23 | -35.86% | 588.00 M | |
| 155 |
USDAI
USDai
|
1.00 $ | -0.04% | -0.07% | -0.56% | -1.77% | — | — | — | — | 580.23 M | |
| 156 |
MSOL
Marinade Staked SOL
|
189.88 $ | -0.72% | -14.70% | -18.95% | -23.40% | — | — | — | — | 579.90 M | |
| 157 |
DCR
DCR
|
33.74 $ Δ0h -7.28% | -6.46% | -4.91% | 63.40% | 108.58% | 56.7 | -1.83 | 0.94 | 108.40% | 579.27 M | |
| 158 |
TBTC
tBTC
|
95 276.00 $ | -1.26% | -9.96% | -10.77% | -10.58% | — | — | — | — | 573.49 M | |
| 159 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
3 191.92 $ | -1.39% | -11.18% | -13.72% | -17.71% | — | — | — | — | 554.61 M | |
| 160 |
ETHFI
Ether.fi
|
0.8950 $ Δ0h +0.45% | -5.33% | -9.40% | -4.12% | -16.90% | 41.7 | 0.64 | 0.15 | — | 545.28 M | |
| 161 |
IOTA
IOTA
|
0.1307 $ Δ0h +1.48% | -3.06% | -9.50% | -1.49% | -7.15% | 42.0 | 0.62 | 0.20 | -38.62% | 542.18 M | |
| 162 |
USD0
Usual USD
|
0.9978 $ | 0.02% | -0.04% | -0.04% | -0.03% | — | — | — | — | 541.00 M | |
| 163 |
SN115
Cognify
|
1 762.47 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 536.42 M | |
| 164 |
FLOKI
FLOKI
|
0.00005502 $ Δ0h +2.59% | -2.75% | -13.49% | -14.97% | -16.44% | 37.6 | 0.13 | 0.24 | -54.37% | 530.53 M | |
| 165 |
KAIA
Kaia
|
0.08890 $ Δ0h +1.95% | -0.56% | -13.15% | -9.20% | -14.40% | 37.1 | 0.68 | 0.22 | — | 519.84 M | |
| 166 |
PYTH
Pyth Network
|
0.08920 $ Δ0h +1.13% | -4.30% | -16.91% | -10.44% | -18.96% | 38.1 | 0.33 | 0.22 | — | 513.00 M | |
| 167 |
2Z
DoubleZero
|
0.1476 $ | -7.59% | -26.14% | -10.14% | -36.01% | — | — | — | — | 512.37 M | |
| 168 |
USDT
Mantle Bridged USDT (Mantle)
|
1.00 $ | 0.12% | 0.25% | 0.47% | 0.10% | — | — | — | — | 509.68 M | |
| 169 |
SYRUP
Maple Finance
|
0.4387 $ Δ0h -0.88% | -8.39% | -9.24% | 7.92% | 15.51% | 52.8 | 0.14 | 0.40 | — | 499.79 M | |
| 170 |
BEAM
Beam
|
0.003717 $ Δ0h +0.49% | 3.39% | 15.30% | 26.84% | 35.61% | 33.6 | 0.18 | 0.28 | -76.77% | 492.22 M | |
| 171 |
ETHX
Stader ETHx
|
3 426.09 $ | -1.40% | -11.21% | -14.07% | -17.62% | — | — | — | — | 491.52 M | |
| 172 |
GTETH
GTETH
|
3 192.25 $ | -1.52% | -11.22% | -13.78% | -17.89% | — | — | — | — | 489.90 M | |
| 173 |
LIQUIDETH
Ether.Fi Liquid ETH
|
3 389.17 $ | -1.26% | -10.53% | -14.18% | — | — | — | — | — | 489.78 M | |
| 174 |
ENS
Ethereum Name Service
|
12.83 $ Δ0h +2.56% | -2.04% | -10.44% | -10.19% | -15.95% | 38.9 | 0.49 | 0.26 | -39.33% | 484.76 M | |
| 175 |
S
Sonic
|
0.1271 $ Δ0h +1.03% | -4.17% | -15.29% | -2.22% | -26.22% | 36.2 | 0.79 | 0.25 | — | 481.31 M | |
| 176 |
SOON
SOON
|
1.70 $ | -17.45% | -24.25% | 143.01% | 113.78% | — | — | — | — | 477.91 M | |
| 177 |
MYX
MYX Finance
|
2.50 $ | -1.19% | 2.04% | 32.74% | -9.23% | — | — | — | — | 476.84 M | |
| 178 |
SPX
SPX6900
|
0.4850 $ Δ0h +0.00% | -2.88% | -30.32% | -34.20% | -46.90% | 31.0 | -0.57 | 0.66 | — | 474.41 M | |
| 179 |
SAND
The Sandbox
|
0.1816 $ Δ0h +1.00% | -1.59% | -12.31% | -6.52% | -10.82% | 39.8 | 0.46 | 0.34 | -52.53% | 474.33 M | |
| 180 |
TWT
Trust Wallet
|
1.13 $ Δ0h +0.24% | -4.25% | -11.89% | -7.31% | -15.52% | 39.7 | 0.02 | 0.22 | 8.57% | 470.43 M | |
| 181 |
STEAKUSDC
Steakhouse USDC Morpho Vault
|
1.11 $ | 0.03% | 0.05% | 0.14% | 0.31% | — | — | — | — | 465.54 M | |
| 182 |
CFX
Conflux
|
0.08760 $ Δ0h +1.74% | -2.81% | -11.58% | -7.59% | -20.42% | 37.8 | 0.56 | 0.16 | -47.26% | 450.84 M | |
| 183 |
W
Wormhole
|
0.05350 $ Δ0h +2.69% | -17.49% | -25.03% | -12.93% | -3.29% | 36.1 | 0.33 | 0.24 | — | 449.20 M | |
| 184 |
BSV
Bitcoin SV
|
22.55 $ Δ0h +0.67% | -1.54% | -9.64% | 3.78% | 2.44% | 47.7 | 0.43 | 0.22 | -53.85% | 448.81 M | |
| 185 |
GHO
GHO
|
0.9992 $ | 0.02% | 0.01% | -0.04% | -0.05% | — | — | — | — | 446.34 M | |
| 186 |
HNT
Helium
|
2.38 $ Δ0h -0.50% | 0.42% | -2.94% | 5.48% | 27.08% | 52.8 | 0.45 | 0.14 | -50.33% | 441.61 M | |
| 187 |
ARK
ARK
|
0.2905 $ Δ0h +1.79% | 1.08% | 3.39% | 4.76% | 9.91% | 40.3 | 0.85 | 0.32 | -49.52% | 437.38 M | |
| 188 |
XPL
Plasma
|
0.2295 $ | -2.48% | -28.19% | -18.17% | -44.80% | — | — | — | — | 433.35 M | |
| 189 |
BTT
BitTorrent
|
0.00000044 $ Δ0h -0.23% | -2.83% | -8.44% | -6.93% | -12.43% | 36.0 | 0.54 | 0.39 | -51.76% | 429.34 M | |
| 190 |
AIC
AI Companions
|
0.4288 $ | -2.82% | 11.53% | -14.91% | 20.89% | — | — | — | — | 428.73 M | |
| 191 |
WHYPE
Wrapped HYPE
|
38.75 $ | -1.00% | -9.77% | -4.80% | 7.46% | — | — | — | — | 428.26 M | |
| 192 |
SUN
Sun Token
|
0.02218 $ Δ0h +0.54% | -0.53% | -1.80% | 0.79% | -3.17% | 45.4 | 0.56 | 0.09 | 28.72% | 425.11 M | |
| 193 |
SWETH
Swell Ethereum
|
3 487.02 $ | -1.05% | -11.14% | -14.36% | -18.41% | — | — | — | — | 422.58 M | |
| 194 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
1.21 $ | -0.19% | 0.23% | 0.84% | -0.38% | — | — | — | — | 421.43 M | |
| 195 |
FLOW
Flow
|
0.2590 $ Δ0h +0.78% | -2.24% | -8.28% | 3.12% | -4.56% | 44.1 | 0.90 | 0.30 | -58.67% | 419.09 M | |
| 196 |
SBTC
sBTC
|
95 602.00 $ | -0.43% | -8.87% | -7.90% | -9.09% | — | — | — | — | 419.03 M | |
| 197 |
JASMY
JasmyCoin
|
0.008460 $ Δ0h +1.32% | -3.87% | -16.41% | -9.68% | -16.06% | 37.1 | 0.24 | 0.26 | -54.06% | 418.10 M | |
| 198 |
CBETH
Coinbase Wrapped Staked ETH
|
3 523.15 $ | -1.39% | -11.62% | -13.40% | -17.58% | — | — | — | — | 416.59 M | |
| 199 |
DOGEPEG
Binance-Peg Dogecoin
|
0.1620 $ | -1.81% | -10.25% | -6.80% | -13.54% | — | — | — | — | 415.54 M | |
| 200 |
THETA
Theta Network
|
0.4150 $ Δ0h +2.98% | -0.93% | -14.08% | -9.25% | -23.88% | 37.7 | 0.70 | 0.33 | -69.38% | 415.16 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).