Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 101–200 — Listing (marché) MAJ : 15/11/2026 01:12
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
OUSD
Open USD
|
0.9998 $ | -0.04% | -0.15% | -0.10% | -0.03% | — | — | — | — | 958.83 M | |
| 102 |
BCAP
Blockchain Capital
|
105.22 $ | -0.49% | -0.49% | -2.74% | -1.24% | — | — | — | — | 958.78 M | |
| 103 |
RETH
Rocket Pool ETH
|
2 630.82 $ | -2.59% | -24.18% | -23.60% | -28.46% | — | — | — | — | 943.40 M | |
| 104 |
ETC
Ethereum Classic
|
5.81 $ Δ0h +0.00% | -10.21% | -15.72% | -18.26% | -27.64% | 25.8 | -0.66 | 0.50 | -60.77% | 923.59 M | |
| 105 |
APX
APX
|
2.11 $ | 37.73% | 2058.10% | 2749.65% | 2929.48% | — | — | — | — | 906.64 M | |
| 106 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
0.9997 $ | 0.00% | 0.00% | 0.00% | -0.01% | — | — | — | — | 895.43 M | |
| 107 |
LBTC
Lombard Staked BTC
|
76 491.00 $ | -3.03% | -14.42% | -13.78% | -17.07% | — | — | — | — | 887.71 M | |
| 108 |
ARB
Arbitrum
|
0.1279 $ Δ0h -0.16% | -12.09% | -23.82% | -22.02% | -34.64% | 31.0 | -0.83 | 0.28 | -58.78% | 879.80 M | |
| 109 |
KCS
KuCoin
|
6.09 $ Δ0h -0.05% | -5.63% | -13.91% | -13.58% | -17.22% | 24.9 | -1.28 | 0.49 | — | 854.41 M | |
| 110 |
VVV
Venice Token
|
17.26 $ Δ0h -0.53% | -9.25% | -14.71% | -25.32% | -30.53% | 32.9 | -0.84 | 0.48 | — | 846.40 M | |
| 111 |
POL
POL (ex-MATIC)
|
0.07879 $ Δ0h +0.08% | -7.23% | -12.65% | -14.25% | -17.79% | 32.8 | -0.81 | 0.22 | -59.32% | 838.55 M | |
| 112 |
FBTC
Function ƒBTC
|
76 390.00 $ | -3.82% | -14.24% | -14.70% | -17.06% | — | — | — | — | 837.22 M | |
| 113 |
JUP
Jupiter
|
0.2478 $ Δ0h -0.16% | -6.61% | 3.11% | -3.73% | -20.63% | 42.3 | 0.36 | 0.29 | -39.71% | 822.70 M | |
| 114 |
GT
Gate
|
7.79 $ Δ0h -0.13% | -11.39% | -19.10% | -18.17% | -25.26% | 19.8 | -1.52 | 0.57 | -40.68% | 816.52 M | |
| 115 |
SYRUPUSDT
syrupUSDT
|
0.09920 $ Δ0h +0.20% | 0.05% | 0.13% | 0.16% | 0.15% | 18.9 | -0.88 | 0.67 | — | 802.77 M | |
| 116 |
NIGHT
Midnight
|
0.04722 $ Δ0h -0.55% | 0.63% | 19.04% | 16.42% | 11.90% | 61.5 | 0.45 | 0.28 | — | 786.07 M | |
| 117 |
KHYPE
Kinetiq Staked HYPE
|
33.97 $ | -1.65% | 9.20% | 58.73% | 25.69% | — | — | — | — | 769.82 M | |
| 118 |
RENDER
Render
|
1.36 $ Δ0h -0.22% | -11.46% | -11.92% | -12.80% | -30.67% | 33.2 | -0.35 | 0.31 | -56.20% | 756.58 M | |
| 119 |
KAS
Kaspa
|
0.02627 $ Δ0h +0.00% | -7.21% | -10.96% | -19.41% | -27.38% | 27.4 | -0.78 | 0.59 | -59.39% | 731.94 M | |
| 120 |
PI
Pi Network
|
0.06266 $ Δ0h -0.46% | -9.09% | -15.13% | -19.00% | -20.98% | 25.8 | -1.17 | 0.27 | — | 716.65 M | |
| 121 |
LIT
Lighter
|
2.87 $ Δ0h -0.62% | -12.34% | -12.61% | -7.83% | -6.34% | 40.7 | -0.42 | 0.31 | — | 715.01 M | |
| 122 |
ALGO
Algorand
|
0.07770 $ Δ0h +0.13% | -9.15% | -18.42% | -18.59% | -34.33% | 27.1 | -0.42 | 0.45 | -56.50% | 704.49 M | |
| 123 |
GHO
GHO
|
1.02 $ Δ0h +0.00% | 0.04% | 0.02% | -0.03% | 0.00% | 79.5 | 0.00 | 0.00 | — | 698.05 M | |
| 124 |
ATOM
Cosmos Hub
|
1.26 $ Δ0h -0.08% | -8.37% | -7.79% | -15.99% | -28.01% | 33.1 | -0.01 | 0.61 | -62.83% | 683.30 M | |
| 125 |
INJ
Injective
|
6.78 $ Δ0h -0.54% | -16.58% | -16.92% | -5.51% | -20.04% | 39.2 | -0.22 | 0.46 | -30.18% | 678.44 M | |
| 126 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
11.28 $ | 0.00% | 0.07% | 0.14% | 0.29% | — | — | — | — | 676.79 M | |
| 127 |
NEXO
NEXO
|
0.6580 $ Δ0h -0.15% | -6.82% | -9.55% | -14.00% | -20.53% | 22.4 | -0.71 | 0.59 | -37.36% | 659.41 M | |
| 128 |
METH
Mantle Staked Ether
|
2 455.81 $ | -3.44% | -25.21% | -22.85% | -28.47% | — | — | — | — | 650.44 M | |
| 129 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
1.0000 $ | 0.02% | 0.03% | 0.03% | 0.02% | — | — | — | — | 634.11 M | |
| 130 |
SOLVBTC
Solv Protocol BTC
|
76 246.00 $ | -2.64% | -14.23% | -14.48% | -17.67% | — | — | — | — | 629.34 M | |
| 131 |
COCA
COCA
|
1.30 $ | 5.77% | -0.19% | -11.38% | 62.66% | — | — | — | — | 625.30 M | |
| 132 |
LSETH
Liquid Staked ETH
|
2 406.26 $ | -2.78% | -25.44% | -23.68% | -28.95% | — | — | — | — | 617.62 M | |
| 133 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
76 200.00 $ | -2.99% | -14.49% | -13.19% | -16.44% | — | — | — | — | 595.25 M | |
| 134 |
CLBTC
clBTC
|
76 514.00 $ | -3.00% | -14.64% | -14.87% | -15.44% | — | — | — | — | 590.94 M | |
| 135 |
BDX
Beldex
|
0.07502 $ Δ0h -0.04% | -1.60% | 1.69% | 3.79% | -1.19% | 53.3 | 0.61 | 0.22 | — | 577.07 M | |
| 136 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
1.06 $ | 0.00% | 0.09% | 0.19% | 0.40% | — | — | — | — | 576.23 M | |
| 137 |
PRL
Pearl
|
1.51 $ | -0.04% | -14.26% | 4.76% | -21.61% | — | — | — | — | 571.14 M | |
| 138 |
WFLR
Wrapped Flare
|
0.009961 $ | -0.58% | -6.12% | -0.37% | -15.97% | — | — | — | — | 567.99 M | |
| 139 |
ZRO
ZRO
|
1.41 $ Δ0h +0.00% | -11.02% | -13.31% | -22.88% | -32.56% | 38.3 | -0.94 | 0.37 | -33.78% | 564.93 M | |
| 140 |
WETH
L2 Standard Bridged WETH (Base)
|
2 266.86 $ | -3.34% | -24.83% | -22.83% | -27.80% | — | — | — | — | 553.73 M | |
| 141 |
XDC
XDC Network
|
0.02755 $ Δ0h -0.18% | -4.24% | -10.87% | -11.77% | -19.72% | 32.2 | -0.72 | 0.58 | -49.99% | 550.60 M | |
| 142 |
MHA
Magic Hash
|
0.05466 $ | 1.21% | — | — | — | — | — | — | — | 546.70 M | |
| 143 |
CAKE
PancakeSwap
|
1.58 $ Δ0h +0.06% | -7.70% | -16.99% | -18.30% | -28.53% | 25.1 | -0.57 | 0.58 | -24.38% | 543.02 M | |
| 144 |
USD0
Usual USD
|
0.9988 $ | 0.03% | 0.06% | -0.07% | -0.01% | — | — | — | — | 537.74 M | |
| 145 |
OSETH
StakeWise Staked ETH
|
2 412.74 $ | -2.35% | -24.42% | -23.84% | -27.57% | — | — | — | — | 524.44 M | |
| 146 |
NOVAAI
NovaAI
|
0.5706 $ | 11.68% | 3.86% | -4.31% | 52.69% | — | — | — | — | 523.90 M | |
| 147 |
FIL
Filecoin
|
0.6174 $ Δ0h -0.03% | -13.09% | -21.29% | -29.07% | -47.28% | 23.8 | -1.16 | 0.69 | -70.64% | 522.78 M | |
| 148 |
WETH
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
|
35 382 014.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 519.60 M | |
| 149 |
XRP
Binance-Peg XRP
|
0.9132 $ Δ0h -0.13% | -1.13% | -16.77% | -16.92% | -24.78% | 16.1 | -1.49 | 0.55 | -53.68% | 517.35 M | |
| 150 |
EURC
EURC
|
1.10 $ | -0.11% | -1.22% | -1.44% | -1.87% | — | — | — | — | 515.43 M | |
| 151 |
EZETH
Renzo Restaked ETH
|
2 421.84 $ | -3.59% | -25.12% | -23.39% | -28.36% | — | — | — | — | 512.67 M | |
| 152 |
SNC
Scandic Coin
|
4.00 $ | — | 3170.16% | 646.29% | 616.65% | — | — | — | — | 498.72 M | |
| 153 |
PIEVERSE
Pieverse
|
1.81 $ | 10.66% | 28.21% | 75.92% | 54.09% | — | — | — | — | 498.03 M | |
| 154 |
STX
Stacks
|
0.2626 $ Δ0h -0.19% | -8.20% | -23.15% | -18.75% | -38.71% | 32.1 | -1.20 | 0.40 | -55.94% | 494.56 M | |
| 155 |
ETHFI
Ether.fi
|
0.4943 $ Δ0h -0.28% | -13.36% | -16.62% | -20.58% | -25.85% | 34.2 | -0.59 | 0.50 | -45.60% | 494.45 M | |
| 156 |
CGETH.HASHKEY
cgETH Hashkey Cloud
|
2 460.42 $ | — | 0.00% | 0.00% | 0.00% | — | — | — | — | 491.91 M | |
| 157 |
YLDS
YLDS
|
1.0000 $ | 0.04% | 0.10% | 0.04% | 0.08% | — | — | — | — | 488.06 M | |
| 158 |
JUPSOL
Jupiter Staked SOL
|
115.56 $ | -4.50% | -21.99% | -21.08% | -26.37% | — | — | — | — | 480.70 M | |
| 159 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
1.17 $ | 0.00% | -1.06% | -1.48% | -1.50% | — | — | — | — | 474.48 M | |
| 160 |
USDTB
USDtb
|
0.9990 $ | -0.03% | -0.05% | -0.07% | -0.09% | — | — | — | — | 470.16 M | |
| 161 |
A7A5
A7A5
|
0.01175 $ | -1.39% | -2.32% | -2.19% | 0.35% | — | — | — | — | 461.25 M | |
| 162 |
DASH
DASH
|
35.70 $ Δ0h -0.28% | -13.38% | -22.78% | -25.20% | -27.81% | 28.2 | -0.96 | 0.41 | -3.51% | 460.88 M | |
| 163 |
PRIME
PRIME
|
0.1316 $ Δ0h -0.38% | 0.00% | 0.10% | 0.20% | 0.50% | 19.5 | -0.41 | 0.26 | — | 457.00 M | |
| 164 |
HUNT
Greyhunt
|
19.98 $ | 473.26% | 476.17% | 569.89% | 582.96% | — | — | — | — | 456.53 M | |
| 165 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
2 265.06 $ | -3.42% | -24.93% | -22.84% | -27.88% | — | — | — | — | 451.96 M | |
| 166 |
币安人生
币安人生
|
0.4431 $ | -6.18% | -12.04% | -16.55% | -7.51% | — | — | — | — | 443.07 M | |
| 167 |
STABLE
Stable
|
0.02451 $ | -5.53% | -4.61% | -7.03% | -9.96% | — | — | — | — | 441.04 M | |
| 168 |
TBTC
tBTC
|
71 128.00 $ | -6.95% | -19.31% | -20.91% | -23.95% | — | — | — | — | 440.02 M | |
| 169 |
ARK
ARK
|
0.1377 $ Δ0h +0.29% | 1.08% | 3.39% | 4.76% | 9.91% | 33.2 | -0.81 | 0.15 | -55.64% | 437.38 M | |
| 170 |
USDT
Mantle Bridged USDT (Mantle)
|
0.9923 $ | -0.92% | -1.06% | -0.45% | -0.13% | — | — | — | — | 430.85 M | |
| 171 |
PYTH
Pyth Network
|
0.05473 $ Δ0h -0.11% | -14.84% | -14.25% | -17.34% | -41.82% | 36.0 | -0.37 | 0.43 | -56.04% | 430.76 M | |
| 172 |
AIC
AI Companions
|
0.4288 $ | -2.82% | 11.53% | -14.91% | 20.89% | — | — | — | — | 428.73 M | |
| 173 |
XMR1
XMR1
|
395.39 $ | 0.40% | 0.00% | — | — | — | — | — | — | 423.70 M | |
| 174 |
QAI
QuantixAI
|
999.15 $ | 0.00% | 86837.16% | 5785.20% | 5455.43% | — | — | — | — | 411.60 M | |
| 175 |
FLR
Flare
|
0.004649 $ Δ0h -0.24% | -6.65% | -18.54% | -22.30% | -30.33% | 14.7 | -1.62 | 0.61 | -67.96% | 409.36 M | |
| 176 |
APT
Aptos
|
0.4488 $ Δ0h -0.18% | -16.35% | -24.93% | -28.94% | -46.06% | 23.8 | -0.90 | 0.43 | -87.30% | 399.57 M | |
| 177 |
VET
VeChain
|
0.004595 $ Δ0h -0.15% | -9.37% | -12.68% | -21.40% | -35.42% | 23.5 | -0.48 | 0.51 | -75.22% | 395.37 M | |
| 178 |
HASH
Provenance Blockchain
|
0.006475 $ | -0.36% | 1.46% | -5.59% | -3.41% | — | — | — | — | 389.86 M | |
| 179 |
ENZOBTC
Lorenzo Wrapped Bitcoin
|
78 319.00 $ | 0.42% | -13.42% | -13.42% | -13.42% | — | — | — | — | 386.22 M | |
| 180 |
WSTUSR
Resolv wstUSR
|
1.13 $ | -0.06% | 0.01% | 0.10% | 0.23% | — | — | — | — | 385.00 M | |
| 181 |
CTM
c8ntinuum
|
0.08739 $ | 8.27% | 3.50% | 5.96% | -13.87% | — | — | — | — | 380.99 M | |
| 182 |
GTETH
GTETH
|
2 265.16 $ | -3.39% | -24.98% | -23.40% | -28.52% | — | — | — | — | 380.78 M | |
| 183 |
REUSD
Re Protocol reUSD
|
1.11 $ | -0.01% | 0.07% | 0.27% | 0.38% | — | — | — | — | 379.44 M | |
| 184 |
STEAKUSDC
Steakhouse USDC Morpho Vault
|
1.12 $ | 0.02% | 0.07% | 0.13% | 0.30% | — | — | — | — | 366.48 M | |
| 185 |
RAY
Raydium
|
1.35 $ Δ0h -0.19% | -9.71% | -24.95% | -17.70% | -26.94% | 33.3 | -0.41 | 0.39 | -37.09% | 363.13 M | |
| 186 |
LIQUIDETH
Ether.Fi Liquid ETH
|
2 440.88 $ | -2.37% | -24.42% | -23.84% | -28.51% | — | — | — | — | 356.71 M | |
| 187 |
SBTC
sBTC
|
77 091.00 $ | -2.21% | -13.45% | -13.93% | -17.53% | — | — | — | — | 350.22 M | |
| 188 |
9BIT
The9bit
|
0.04850 $ Δ0h -0.02% | 0.69% | -1.92% | -5.68% | 8.34% | 31.5 | 0.75 | 0.46 | — | 349.65 M | |
| 189 |
KAU
Kinesis Gold
|
126.57 $ | 0.29% | -3.44% | 2.32% | -5.72% | — | — | — | — | 346.56 M | |
| 190 |
SUSDD
Savings USDD
|
1.03 $ | -0.03% | — | — | — | — | — | — | — | 344.18 M | |
| 191 |
TIA
Celestia
|
0.3455 $ Δ0h +0.09% | -10.41% | -21.32% | -27.56% | -41.71% | 32.1 | -0.65 | 0.68 | -79.38% | 341.99 M | |
| 192 |
BC
BCGame Coin
|
0.03591 $ | 14.17% | 6.40% | 28.90% | 67.90% | — | — | — | — | 337.90 M | |
| 193 |
BSPX
Bending Spoons xStock
|
154.98 $ | 306.96% | 386.06% | 377.78% | 283.17% | — | — | — | — | 335.97 M | |
| 194 |
哈基米
Hajimi
|
0.3005 $ | -3.95% | — | — | — | — | — | — | — | 334.68 M | |
| 195 |
MSOL
Marinade Staked SOL
|
133.13 $ | -5.41% | -22.44% | -22.88% | -27.87% | — | — | — | — | 328.61 M | |
| 196 |
BLORB
BLORB
|
0.3256 $ | 41.67% | 666.70% | — | — | — | — | — | — | 325.62 M | |
| 197 |
FF
Falcon Finance
|
0.09157 $ Δ0h -0.38% | 2.74% | 8.15% | 1.31% | -18.58% | 47.1 | 1.01 | 0.16 | — | 325.32 M | |
| 198 |
AXYC
AxyCoin
|
4.14 $ | -0.16% | 9.07% | 38.23% | 150.61% | — | — | — | — | 324.44 M | |
| 199 |
SOFID
SoFiUSD
|
0.9995 $ | -0.01% | 0.02% | -0.10% | 0.13% | — | — | — | — | 323.91 M | |
| 200 |
CRV
Curve DAO
|
0.2035 $ Δ0h -0.05% | -12.22% | -23.48% | -28.17% | -42.89% | 23.9 | -0.50 | 0.76 | -58.28% | 323.22 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).