Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 101–200 — Listing (marché) MAJ : 15/08/2026 12:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
KCS
KuCoin
|
6.56 $ Δ0h -0.12% | -0.50% | -1.20% | -0.50% | -4.40% | 45.0 | 0.24 | 0.06 | — | 897.04 M | |
| 102 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
0.9997 $ | 0.00% | 0.00% | 0.00% | -0.01% | — | — | — | — | 895.43 M | |
| 103 |
LBTC
Lombard Staked BTC
|
76 491.00 $ | -3.03% | -14.42% | -13.78% | -17.07% | — | — | — | — | 887.71 M | |
| 104 |
JTRSY
Janus Henderson Anemoy Treasury Fund
|
1.11 $ | 0.00% | 0.10% | 0.10% | 0.30% | — | — | — | — | 872.25 M | |
| 105 |
JST
JUST
|
0.1063 $ Δ0h +1.62% | 0.70% | 2.90% | 1.90% | 8.10% | 60.6 | -0.12 | 0.26 | 130.86% | 869.65 M | |
| 106 |
QNT
Quant
|
58.46 $ Δ0h +0.45% | -0.90% | -1.60% | -5.70% | -10.00% | 37.5 | 0.00 | 0.20 | -30.85% | 849.02 M | |
| 107 |
FBTC
Function ƒBTC
|
76 390.00 $ | -3.82% | -14.24% | -14.70% | -17.06% | — | — | — | — | 837.22 M | |
| 108 |
ENA
Ethena
|
0.08500 $ Δ0h +0.35% | -0.20% | -6.60% | 5.30% | 3.20% | 47.5 | 0.19 | 0.16 | -76.57% | 834.60 M | |
| 109 |
BTW
Bitway
|
0.3072 $ Δ0h -1.01% | 5.00% | 104.40% | 170.40% | 424.30% | 81.3 | 1.53 | 1.00 | — | 826.40 M | |
| 110 |
POL
POL (ex-MATIC)
|
0.07564 $ Δ0h +0.97% | 3.40% | 0.20% | 4.20% | -8.80% | 50.5 | 1.16 | 0.11 | — | 808.32 M | |
| 111 |
SYRUPUSDT
syrupUSDT
|
0.1507 $ Δ0h -1.18% | 0.05% | 0.13% | 0.16% | 0.15% | 40.1 | 0.17 | 0.24 | — | 802.77 M | |
| 112 |
STABLE
Stable
|
0.03141 $ | 0.00% | -4.30% | -7.50% | -16.20% | — | — | — | — | 798.69 M | |
| 113 |
ATOM
Cosmos Hub
|
1.49 $ Δ0h -1.72% | -3.20% | 8.10% | 20.70% | -2.80% | 58.1 | 2.83 | 0.36 | -60.44% | 779.65 M | |
| 114 |
KHYPE
Kinetiq Staked HYPE
|
33.97 $ | -1.65% | 9.20% | 58.73% | 25.69% | — | — | — | — | 769.82 M | |
| 115 |
WM
WrappedM by M^0
|
1.00 $ | 0.33% | 0.30% | 0.10% | 0.13% | — | — | — | — | 736.63 M | |
| 116 |
ALGO
Algorand
|
0.07960 $ Δ0h -0.13% | 1.00% | -8.80% | -0.30% | -4.40% | 40.9 | 0.22 | 0.27 | -56.24% | 717.53 M | |
| 117 |
GT
Gate
|
6.72 $ Δ0h +0.00% | -0.40% | 0.10% | 3.10% | -0.20% | 55.7 | 1.11 | 0.09 | -48.28% | 714.64 M | |
| 118 |
NEXO
NEXO
|
0.7100 $ Δ0h -0.70% | -0.30% | -2.30% | -1.80% | -4.60% | 39.0 | 0.15 | 0.10 | -34.07% | 709.42 M | |
| 119 |
KAS
Kaspa
|
0.02552 $ Δ0h +0.31% | 1.40% | -4.90% | -5.70% | -10.40% | 37.3 | -0.01 | 0.22 | -67.63% | 705.33 M | |
| 120 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
1.05 $ | 0.00% | 0.10% | 0.20% | 0.40% | — | — | — | — | 700.62 M | |
| 121 |
GHO
GHO
|
0.9998 $ Δ0h +0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 55.1 | -0.05 | 0.01 | — | 697.76 M | |
| 122 |
BDX
Beldex
|
0.08330 $ Δ0h +0.73% | -2.50% | -5.50% | 3.80% | -0.40% | 45.0 | -0.28 | 0.59 | — | 685.81 M | |
| 123 |
YLDS
YLDS
|
0.9992 $ | -0.10% | -0.10% | -0.10% | -0.10% | — | — | — | — | 679.34 M | |
| 124 |
RENDER
Render
|
1.27 $ Δ0h +0.40% | 1.00% | -4.70% | -8.20% | -15.50% | 31.6 | 0.04 | 0.25 | -64.44% | 656.99 M | |
| 125 |
METH
Mantle Staked Ether
|
2 455.81 $ | -3.44% | -25.21% | -22.85% | -28.47% | — | — | — | — | 650.44 M | |
| 126 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
1.0000 $ | 0.02% | 0.03% | 0.03% | 0.02% | — | — | — | — | 634.11 M | |
| 127 |
SOLVBTC
Solv Protocol BTC
|
76 246.00 $ | -2.64% | -14.23% | -14.48% | -17.67% | — | — | — | — | 629.34 M | |
| 128 |
COCA
COCA
|
1.52 $ Δ0h +1.28% | 5.77% | -0.19% | -11.38% | 62.66% | 53.2 | 0.42 | 0.27 | — | 625.30 M | |
| 129 |
LSETH
Liquid Staked ETH
|
2 406.26 $ | -2.78% | -25.44% | -23.68% | -28.95% | — | — | — | — | 617.62 M | |
| 130 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
76 200.00 $ | -2.99% | -14.49% | -13.19% | -16.44% | — | — | — | — | 595.25 M | |
| 131 |
CLBTC
clBTC
|
76 514.00 $ | -3.00% | -14.64% | -14.87% | -15.44% | — | — | — | — | 590.94 M | |
| 132 |
WFLR
Wrapped Flare
|
0.009961 $ | -0.58% | -6.12% | -0.37% | -15.97% | — | — | — | — | 567.99 M | |
| 133 |
FIL
Filecoin
|
0.6909 $ Δ0h +1.47% | 3.20% | -2.40% | -5.00% | -10.90% | 44.5 | 0.17 | 0.12 | -71.88% | 565.48 M | |
| 134 |
LIT
Lighter
|
2.26 $ Δ0h +1.01% | 2.30% | -1.70% | 10.40% | -5.40% | 51.3 | 0.48 | 0.30 | — | 564.81 M | |
| 135 |
JUP
Jupiter
|
0.1700 $ Δ0h +0.24% | 1.90% | -6.90% | -11.90% | -15.60% | 32.0 | -0.99 | 0.30 | -65.05% | 564.54 M | |
| 136 |
VVV
Venice Token
|
11.73 $ Δ0h -3.59% | 0.30% | 4.10% | -0.40% | 10.40% | 47.5 | 0.27 | 0.22 | — | 557.90 M | |
| 137 |
WETH
L2 Standard Bridged WETH (Base)
|
2 266.86 $ | -3.34% | -24.83% | -22.83% | -27.80% | — | — | — | — | 553.73 M | |
| 138 |
USD0
Usual USD
|
0.9986 $ | 0.00% | 0.00% | -0.10% | 0.00% | — | — | — | — | 550.64 M | |
| 139 |
XDC
XDC Network
|
0.02686 $ Δ0h +0.04% | -0.60% | 0.90% | 1.40% | -2.30% | 47.5 | 1.03 | 0.15 | -50.88% | 535.39 M | |
| 140 |
OSETH
StakeWise Staked ETH
|
2 412.74 $ | -2.35% | -24.42% | -23.84% | -27.57% | — | — | — | — | 524.44 M | |
| 141 |
WETH
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
|
35 382 014.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 519.60 M | |
| 142 |
XRP
Binance-Peg XRP
|
1.00 $ Δ0h +0.34% | -1.13% | -16.77% | -16.92% | -24.78% | 36.1 | -0.36 | 0.14 | -46.49% | 517.35 M | |
| 143 |
FLR
Flare
|
0.005937 $ Δ0h -0.70% | -0.40% | -1.40% | -5.30% | -9.60% | 32.5 | -0.31 | 0.21 | -61.85% | 515.65 M | |
| 144 |
EZETH
Renzo Restaked ETH
|
2 421.84 $ | -3.59% | -25.12% | -23.39% | -28.36% | — | — | — | — | 512.67 M | |
| 145 |
USX
USX
|
0.9990 $ | 0.00% | 0.00% | 0.00% | -0.10% | — | — | — | — | 506.58 M | |
| 146 |
BEAM
Beam
|
0.001357 $ Δ0h +0.15% | 3.39% | 15.30% | 26.84% | 35.61% | 38.8 | -0.37 | 0.26 | -83.86% | 492.22 M | |
| 147 |
CGETH.HASHKEY
cgETH Hashkey Cloud
|
2 460.42 $ | — | 0.00% | 0.00% | 0.00% | — | — | — | — | 491.91 M | |
| 148 |
ARB
Arbitrum
|
0.07440 $ Δ0h -0.13% | -2.00% | -5.70% | -4.70% | -14.10% | 37.3 | -0.25 | 0.09 | -79.31% | 491.50 M | |
| 149 |
JUPSOL
Jupiter Staked SOL
|
115.56 $ | -4.50% | -21.99% | -21.08% | -26.37% | — | — | — | — | 480.70 M | |
| 150 |
币安人生
币安人生
|
0.4721 $ | 2.70% | -7.50% | -24.40% | -34.60% | — | — | — | — | 471.85 M | |
| 151 |
EURC
EURC
|
1.16 $ | 0.10% | 0.10% | 0.30% | 0.90% | — | — | — | — | 468.64 M | |
| 152 |
VELVET
Velvet
|
1.11 $ Δ0h +10.03% | 21.10% | 144.80% | 186.50% | 122.70% | 81.2 | 2.76 | 0.28 | — | 465.72 M | |
| 153 |
ETHFI
Ether.fi
|
0.4776 $ Δ0h +6.23% | 11.10% | 25.90% | 17.80% | 11.40% | 67.5 | 1.56 | 0.28 | -52.91% | 464.62 M | |
| 154 |
APT
Aptos
|
0.5410 $ Δ0h -0.37% | 0.40% | -9.70% | -3.20% | -11.40% | 35.1 | 0.06 | 0.09 | -87.92% | 464.08 M | |
| 155 |
A7A5
A7A5
|
0.01183 $ | 0.50% | -2.90% | -2.20% | -4.60% | — | — | — | — | 463.98 M | |
| 156 |
CAKE
PancakeSwap
|
1.43 $ Δ0h +0.28% | 0.90% | 0.50% | -0.60% | 2.60% | 52.8 | 0.14 | 0.11 | -30.20% | 459.72 M | |
| 157 |
PRIME
PRIME
|
0.2439 $ Δ0h -0.29% | 0.00% | 0.10% | 0.20% | 0.50% | 50.1 | 0.29 | 0.09 | -93.30% | 457.00 M | |
| 158 |
HUNT
Greyhunt
|
19.98 $ | 473.26% | 476.17% | 569.89% | 582.96% | — | — | — | — | 456.53 M | |
| 159 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
2 265.06 $ | -3.42% | -24.93% | -22.84% | -27.88% | — | — | — | — | 451.96 M | |
| 160 |
W
Wormhole
|
0.008360 $ Δ0h +1.46% | -17.49% | -25.03% | -12.93% | -3.29% | 45.3 | 1.02 | 0.07 | -92.09% | 449.20 M | |
| 161 |
TBTC
tBTC
|
71 128.00 $ | -6.95% | -19.31% | -20.91% | -23.95% | — | — | — | — | 440.02 M | |
| 162 |
ARK
ARK
|
0.09010 $ Δ0h +1.35% | 1.08% | 3.39% | 4.76% | 9.91% | 33.3 | 0.28 | 0.10 | -73.85% | 437.38 M | |
| 163 |
USDT
Mantle Bridged USDT (Mantle)
|
0.9923 $ | -0.92% | -1.06% | -0.45% | -0.13% | — | — | — | — | 430.85 M | |
| 164 |
AIC
AI Companions
|
0.4288 $ | -2.82% | 11.53% | -14.91% | 20.89% | — | — | — | — | 428.73 M | |
| 165 |
XMR1
XMR1
|
395.39 $ | 0.40% | 0.00% | — | — | — | — | — | — | 423.70 M | |
| 166 |
INJ
Injective
|
4.21 $ Δ0h -1.66% | -7.10% | -6.70% | -14.40% | -17.60% | 36.0 | -0.84 | 0.33 | -63.02% | 419.91 M | |
| 167 |
HASH
Provenance Blockchain
|
0.007009 $ | -7.90% | -11.80% | -12.50% | -17.90% | — | — | — | — | 396.06 M | |
| 168 |
AERO
Aerodrome Finance
|
0.4051 $ Δ0h +0.60% | -0.20% | -7.60% | -3.50% | -17.90% | 40.3 | 0.19 | 0.17 | -47.13% | 394.64 M | |
| 169 |
VET
VeChain
|
0.004532 $ Δ0h +0.67% | 1.20% | -3.70% | -4.40% | -5.60% | 43.7 | -0.21 | 0.09 | -77.94% | 389.26 M | |
| 170 |
ENZOBTC
Lorenzo Wrapped Bitcoin
|
78 319.00 $ | 0.42% | -13.42% | -13.42% | -13.42% | — | — | — | — | 386.22 M | |
| 171 |
WSTUSR
Resolv wstUSR
|
1.13 $ | -0.06% | 0.01% | 0.10% | 0.23% | — | — | — | — | 385.00 M | |
| 172 |
DASH
DASH
|
30.01 $ Δ0h -0.53% | -0.20% | -4.10% | -5.40% | -10.70% | 39.1 | -0.17 | 0.04 | -10.87% | 383.68 M | |
| 173 |
CTM
c8ntinuum
|
0.08739 $ | 8.27% | 3.50% | 5.96% | -13.87% | — | — | — | — | 380.99 M | |
| 174 |
GTETH
GTETH
|
2 265.16 $ | -3.39% | -24.98% | -23.40% | -28.52% | — | — | — | — | 380.78 M | |
| 175 |
PENGU
Pudgy Penguins
|
0.006037 $ Δ0h -1.28% | -2.20% | -2.30% | 1.10% | -0.20% | 45.8 | 0.11 | 0.13 | — | 379.46 M | |
| 176 |
OUSG
OUSG
|
116.23 $ | 0.00% | 0.10% | 0.10% | 0.30% | — | — | — | — | 375.95 M | |
| 177 |
CRV
Curve DAO
|
0.2429 $ Δ0h +1.72% | -2.10% | 8.50% | 17.80% | 13.60% | 58.4 | 1.19 | 0.48 | -49.55% | 375.60 M | |
| 178 |
ATH
Aethir
|
0.003839 $ Δ0h +2.51% | -5.04% | -4.05% | -10.03% | -6.85% | 39.5 | 0.34 | 0.10 | -87.84% | 371.59 M | |
| 179 |
VIRTUAL
Virtuals Protocol
|
0.5627 $ Δ0h +0.82% | -1.10% | -1.90% | 3.10% | -9.00% | 47.7 | 0.41 | 0.12 | — | 369.57 M | |
| 180 |
STEAKUSDC
Steakhouse USDC Morpho Vault
|
1.12 $ | 0.02% | 0.07% | 0.13% | 0.30% | — | — | — | — | 366.48 M | |
| 181 |
USDTB
USDtb
|
0.9992 $ | 0.00% | 0.00% | 0.00% | -0.10% | — | — | — | — | 357.67 M | |
| 182 |
LIQUIDETH
Ether.Fi Liquid ETH
|
2 440.88 $ | -2.37% | -24.42% | -23.84% | -28.51% | — | — | — | — | 356.71 M | |
| 183 |
SBTC
sBTC
|
77 091.00 $ | -2.21% | -13.45% | -13.93% | -17.53% | — | — | — | — | 350.22 M | |
| 184 |
TRUMP
Official Trump
|
1.41 $ Δ0h -1.47% | 1.60% | -4.30% | -1.40% | -9.30% | 35.8 | 0.14 | 0.07 | — | 349.81 M | |
| 185 |
9BIT
The9bit
|
0.05007 $ Δ0h +0.00% | 0.69% | -1.92% | -5.68% | 8.34% | 66.5 | -0.31 | 0.16 | — | 349.65 M | |
| 186 |
SUN
Sun Token
|
0.01801 $ Δ0h -0.22% | -1.00% | 1.00% | 1.00% | 0.10% | 48.0 | 0.10 | 0.09 | -10.32% | 346.24 M | |
| 187 |
SUSDD
Savings USDD
|
1.03 $ | -0.03% | — | — | — | — | — | — | — | 344.18 M | |
| 188 |
KAU
Kinesis Gold
|
142.40 $ | 2.20% | 1.20% | 10.80% | 10.30% | — | — | — | — | 339.79 M | |
| 189 |
哈基米
Hajimi
|
0.3005 $ | -3.95% | — | — | — | — | — | — | — | 334.68 M | |
| 190 |
MSOL
Marinade Staked SOL
|
133.13 $ | -5.41% | -22.44% | -22.88% | -27.87% | — | — | — | — | 328.61 M | |
| 191 |
AXYC
AxyCoin
|
4.14 $ | -0.16% | 9.07% | 38.23% | 150.61% | — | — | — | — | 324.44 M | |
| 192 |
CBETH
Coinbase Wrapped Staked ETH
|
2 538.89 $ | -3.46% | -24.96% | -22.96% | -28.37% | — | — | — | — | 320.76 M | |
| 193 |
MATIC
Polygon
|
0.2433 $ | -0.75% | 0.01% | -6.53% | 6.84% | — | — | — | — | 319.04 M | |
| 194 |
STKAAVE
Staked Aave
|
126.69 $ | -0.83% | -19.30% | -18.50% | -22.66% | — | — | — | — | 318.97 M | |
| 195 |
UB
Unibase
|
0.1267 $ | -7.30% | -8.00% | -21.70% | 68.40% | — | — | — | — | 316.80 M | |
| 196 |
PYTH
Pyth Network
|
0.03975 $ Δ0h +0.89% | 0.70% | 3.00% | 1.50% | -20.60% | 44.3 | 0.46 | 0.22 | -74.79% | 312.63 M | |
| 197 |
BSV
Bitcoin SV
|
15.46 $ Δ0h +2.18% | 1.20% | 8.80% | 22.30% | 16.20% | 73.1 | 2.22 | 0.49 | -49.09% | 309.48 M | |
| 198 |
WSTX
Wrapped STX (Velar)
|
0.3090 $ | 19.71% | 5.58% | 1.91% | 3.41% | — | — | — | — | 308.95 M | |
| 199 |
NOON
Noon
|
0.9393 $ | 4926.65% | 5050.69% | 4353.18% | — | — | — | — | — | 306.63 M | |
| 200 |
ETHX
Stader ETHx
|
2 452.25 $ | -3.05% | -24.35% | -23.68% | -28.55% | — | — | — | — | 305.89 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).