Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 101–200 — Listing (marché) MAJ : 02/04/2026 08:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
0.9997 $ | 0.00% | 0.00% | 0.00% | -0.01% | — | — | — | — | 895.43 M | |
| 102 |
ALGO
Algorand
|
0.09960 $ Δ0h -2.92% | -1.35% | 16.53% | 11.19% | 15.63% | 62.9 | 1.06 | 0.29 | -48.68% | 890.48 M | |
| 103 |
LBTC
Lombard Staked BTC
|
76 491.00 $ | -3.03% | -14.42% | -13.78% | -17.07% | — | — | — | — | 887.71 M | |
| 104 |
WLD
Worldcoin
|
0.2708 $ Δ0h -2.66% | -3.76% | -12.19% | -23.35% | -31.74% | 34.6 | -0.20 | 0.11 | -84.04% | 876.99 M | |
| 105 |
USDTB
USDtb
|
1.00 $ | 0.13% | -0.02% | 0.15% | 0.05% | — | — | — | — | 864.10 M | |
| 106 |
KAS
Kaspa
|
0.03147 $ Δ0h -1.84% | -4.08% | -17.22% | -18.70% | 4.86% | 43.0 | -1.75 | 0.24 | -68.80% | 861.87 M | |
| 107 |
NEXO
NEXO
|
0.8560 $ Δ0h -1.50% | -2.23% | -5.80% | -4.59% | 0.20% | 40.8 | -0.85 | 0.21 | -26.11% | 856.98 M | |
| 108 |
FBTC
Function ƒBTC
|
76 390.00 $ | -3.82% | -14.24% | -14.70% | -17.06% | — | — | — | — | 837.22 M | |
| 109 |
MORPHO
Morpho
|
1.50 $ Δ0h -1.90% | -6.49% | -9.61% | -13.31% | -21.94% | 38.6 | -0.72 | 0.58 | — | 828.47 M | |
| 110 |
ATOM
Cosmos Hub
|
1.64 $ Δ0h -2.27% | -5.57% | -4.99% | -13.38% | -10.62% | 34.5 | -0.53 | 0.21 | -66.07% | 821.63 M | |
| 111 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
11.04 $ | 0.01% | 0.06% | 0.13% | 0.30% | — | — | — | — | 818.73 M | |
| 112 |
NIGHT
Midnight
|
0.04887 $ | 2.49% | 8.98% | 6.81% | -17.74% | — | — | — | — | 814.77 M | |
| 113 |
SYRUPUSDT
syrupUSDT
|
0.2070 $ Δ0h -2.13% | 0.05% | 0.13% | 0.16% | 0.15% | 38.3 | -0.69 | 0.32 | — | 802.77 M | |
| 114 |
KHYPE
Kinetiq Staked HYPE
|
33.97 $ | -1.65% | 9.20% | 58.73% | 25.69% | — | — | — | — | 769.82 M | |
| 115 |
WM
WrappedM by M^0
|
1.00 $ | 0.33% | 0.30% | 0.10% | 0.13% | — | — | — | — | 736.63 M | |
| 116 |
ENA
Ethena
|
0.08440 $ Δ0h -6.43% | -9.86% | -17.51% | -20.29% | -25.25% | 33.9 | -0.60 | 0.11 | -82.25% | 714.83 M | |
| 117 |
APT
Aptos
|
0.8640 $ Δ0h -2.92% | -5.30% | -15.90% | -11.52% | -11.45% | 38.7 | -0.54 | 0.07 | -85.21% | 686.37 M | |
| 118 |
TRUMP
Official Trump
|
2.87 $ Δ0h -2.64% | -5.40% | -8.46% | -16.77% | -16.64% | 36.9 | -0.68 | 0.41 | — | 668.85 M | |
| 119 |
METH
Mantle Staked Ether
|
2 455.81 $ | -3.44% | -25.21% | -22.85% | -28.47% | — | — | — | — | 650.44 M | |
| 120 |
FLR
Flare
|
0.007445 $ Δ0h -2.73% | -6.45% | -5.89% | -11.52% | -19.36% | 30.4 | -0.12 | 0.13 | -61.06% | 637.50 M | |
| 121 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
1.00 $ Δ0h +0.07% | 0.02% | 0.03% | 0.03% | 0.02% | 59.3 | 0.66 | 0.40 | 0.10% | 634.11 M | |
| 122 |
STABLE
Stable
|
0.02937 $ | 4.20% | 9.50% | 5.90% | -4.94% | — | — | — | — | 630.20 M | |
| 123 |
SOLVBTC
Solv Protocol BTC
|
76 246.00 $ | -2.64% | -14.23% | -14.48% | -17.67% | — | — | — | — | 629.34 M | |
| 124 |
COCA
COCA
|
1.21 $ Δ0h +0.12% | 5.77% | -0.19% | -11.38% | 62.66% | 59.0 | -0.35 | 0.30 | — | 625.30 M | |
| 125 |
FIL
Filecoin
|
0.8140 $ Δ0h -2.75% | -3.64% | -10.03% | -11.42% | -17.65% | 39.3 | -0.29 | 0.09 | -75.19% | 625.25 M | |
| 126 |
LSETH
Liquid Staked ETH
|
2 406.26 $ | -2.78% | -25.44% | -23.68% | -28.95% | — | — | — | — | 617.62 M | |
| 127 |
BDX
Beldex
|
0.07964 $ | -0.52% | -4.58% | -0.67% | -0.22% | — | — | — | — | 616.12 M | |
| 128 |
YLDS
YLDS
|
0.9998 $ | -0.01% | -0.01% | -0.02% | -0.02% | — | — | — | — | 603.80 M | |
| 129 |
OUSG
OUSG
|
114.78 $ | 0.01% | 0.06% | 0.13% | 0.28% | — | — | — | — | 602.65 M | |
| 130 |
XDC
XDC Network
|
0.03008 $ Δ0h -0.46% | -2.06% | -5.80% | -5.79% | -7.36% | 39.6 | -0.05 | 0.16 | -45.91% | 602.03 M | |
| 131 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
76 200.00 $ | -2.99% | -14.49% | -13.19% | -16.44% | — | — | — | — | 595.25 M | |
| 132 |
CLBTC
clBTC
|
76 514.00 $ | -3.00% | -14.64% | -14.87% | -15.44% | — | — | — | — | 590.94 M | |
| 133 |
HASH
Provenance Blockchain
|
0.01041 $ | -8.61% | -26.42% | -27.91% | -35.22% | — | — | — | — | 586.46 M | |
| 134 |
GHO
GHO
|
0.9995 $ Δ0h +2.84% | 0.01% | 0.03% | -0.03% | -0.12% | 53.1 | 0.25 | 0.92 | — | 583.64 M | |
| 135 |
VET
VeChain
|
0.006721 $ Δ0h -2.47% | -2.52% | -2.23% | -6.92% | -5.49% | 41.8 | -0.30 | 0.12 | -73.56% | 579.42 M | |
| 136 |
JST
JUST
|
0.06495 $ Δ0h +3.31% | 7.00% | 5.86% | 11.18% | 36.48% | 75.1 | -0.14 | 0.60 | 83.36% | 573.47 M | |
| 137 |
WFLR
Wrapped Flare
|
0.009961 $ | -0.58% | -6.12% | -0.37% | -15.97% | — | — | — | — | 567.99 M | |
| 138 |
USD0
Usual USD
|
0.9966 $ | -0.11% | -0.22% | 0.06% | 0.11% | — | — | — | — | 560.46 M | |
| 139 |
WETH
L2 Standard Bridged WETH (Base)
|
2 266.86 $ | -3.34% | -24.83% | -22.83% | -27.80% | — | — | — | — | 553.73 M | |
| 140 |
ARB
Arbitrum
|
0.09130 $ Δ0h -3.28% | -4.50% | -4.29% | -10.20% | -9.50% | 40.7 | -0.13 | 0.10 | -82.26% | 552.62 M | |
| 141 |
JUP
Jupiter
|
0.1541 $ Δ0h -0.77% | -5.54% | 1.87% | -5.04% | -11.61% | 47.5 | 0.15 | 0.15 | -75.74% | 547.12 M | |
| 142 |
OSETH
StakeWise Staked ETH
|
2 412.74 $ | -2.35% | -24.42% | -23.84% | -27.57% | — | — | — | — | 524.44 M | |
| 143 |
FET
Artificial Superintelligence Alliance
|
0.2312 $ Δ0h -3.75% | -4.73% | -6.46% | 4.91% | 56.90% | 56.6 | -0.45 | 0.15 | -75.14% | 520.36 M | |
| 144 |
WETH
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
|
35 382 014.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 519.60 M | |
| 145 |
XRP
Binance-Peg XRP
|
1.32 $ Δ0h -2.43% | -1.13% | -16.77% | -16.92% | -24.78% | 38.7 | -0.89 | 0.23 | -24.66% | 517.35 M | |
| 146 |
EZETH
Renzo Restaked ETH
|
2 421.84 $ | -3.59% | -25.12% | -23.39% | -28.36% | — | — | — | — | 512.67 M | |
| 147 |
BONK
Bonk
|
0.00000572 $ Δ0h -2.72% | -4.45% | -4.93% | -6.04% | -2.90% | 43.6 | -0.12 | 0.09 | -70.93% | 504.01 M | |
| 148 |
BEAM
Beam
|
0.001662 $ Δ0h -3.43% | 3.39% | 15.30% | 26.84% | 35.61% | 36.8 | -0.55 | 0.10 | -86.41% | 492.22 M | |
| 149 |
CGETH.HASHKEY
cgETH Hashkey Cloud
|
2 460.42 $ | — | 0.00% | 0.00% | 0.00% | — | — | — | — | 491.91 M | |
| 150 |
JUPSOL
Jupiter Staked SOL
|
115.56 $ | -4.50% | -21.99% | -21.08% | -26.37% | — | — | — | — | 480.70 M | |
| 151 |
ZRO
ZRO
|
1.90 $ Δ0h -3.46% | -1.14% | -9.02% | -9.70% | 2.30% | 45.1 | -0.68 | 0.43 | — | 479.15 M | |
| 152 |
A7A5
A7A5
|
0.01220 $ | -0.99% | -1.06% | 3.30% | -4.21% | — | — | — | — | 478.20 M | |
| 153 |
CAKE
PancakeSwap
|
1.34 $ Δ0h -4.50% | -4.87% | -5.68% | -6.02% | 0.25% | 43.0 | -0.58 | 0.08 | -40.31% | 458.23 M | |
| 154 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
2 265.06 $ | -3.42% | -24.93% | -22.84% | -27.88% | — | — | — | — | 451.96 M | |
| 155 |
W
Wormhole
|
0.01430 $ Δ0h -4.67% | -17.49% | -25.03% | -12.93% | -3.29% | 32.9 | -0.41 | 0.05 | -92.63% | 449.20 M | |
| 156 |
TBTC
tBTC
|
71 128.00 $ | -6.95% | -19.31% | -20.91% | -23.95% | — | — | — | — | 440.02 M | |
| 157 |
ARK
ARK
|
0.1619 $ Δ0h -2.76% | 1.08% | 3.39% | 4.76% | 9.91% | 40.4 | -0.27 | 0.17 | -62.84% | 437.38 M | |
| 158 |
USDT
Mantle Bridged USDT (Mantle)
|
0.9923 $ | -0.92% | -1.06% | -0.45% | -0.13% | — | — | — | — | 430.85 M | |
| 159 |
AIC
AI Companions
|
0.4288 $ | -2.82% | 11.53% | -14.91% | 20.89% | — | — | — | — | 428.73 M | |
| 160 |
VIRTUAL
Virtuals Protocol
|
0.6399 $ Δ0h -3.22% | -5.44% | -8.58% | -11.48% | -14.34% | 42.2 | -0.53 | 0.12 | — | 420.09 M | |
| 161 |
CHZ
Chiliz
|
0.04031 $ Δ0h -2.09% | -5.29% | 13.66% | 11.34% | 14.19% | 56.8 | 0.86 | 0.37 | -32.18% | 414.64 M | |
| 162 |
EURC
EURC
|
1.15 $ Δ0h -0.55% | -0.50% | -0.35% | 0.52% | -1.23% | 54.4 | 0.37 | 0.30 | 3.62% | 410.76 M | |
| 163 |
STX
Stacks
|
0.2181 $ Δ0h -2.68% | -4.17% | -8.36% | -12.40% | -15.19% | 35.9 | -0.48 | 0.18 | -80.37% | 401.95 M | |
| 164 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
1.03 $ | 0.01% | -0.02% | 0.05% | 0.05% | — | — | — | — | 396.37 M | |
| 165 |
PENGU
Pudgy Penguins
|
0.006305 $ Δ0h -3.55% | -5.49% | -10.43% | -13.55% | -9.17% | 40.0 | -0.56 | 0.11 | — | 396.08 M | |
| 166 |
ENZOBTC
Lorenzo Wrapped Bitcoin
|
78 319.00 $ | 0.42% | -13.42% | -13.42% | -13.42% | — | — | — | — | 386.22 M | |
| 167 |
WSTUSR
Resolv wstUSR
|
1.13 $ | -0.06% | 0.01% | 0.10% | 0.23% | — | — | — | — | 385.00 M | |
| 168 |
DASH
DASH
|
30.29 $ Δ0h -4.30% | -8.67% | -9.44% | -6.12% | -11.44% | 39.2 | -0.14 | 0.05 | -5.41% | 381.76 M | |
| 169 |
CTM
c8ntinuum
|
0.08739 $ | 8.27% | 3.50% | 5.96% | -13.87% | — | — | — | — | 380.99 M | |
| 170 |
GTETH
GTETH
|
2 265.16 $ | -3.39% | -24.98% | -23.40% | -28.52% | — | — | — | — | 380.78 M | |
| 171 |
DEXE
DeXe
|
8.15 $ Δ0h +3.61% | 1.63% | 11.54% | 29.12% | 129.85% | 75.8 | -0.39 | 0.36 | -16.46% | 380.77 M | |
| 172 |
PRIME
PRIME
|
0.3010 $ Δ0h -3.22% | -0.03% | 0.08% | 0.06% | 0.82% | 31.7 | 0.11 | 0.18 | -95.08% | 375.46 M | |
| 173 |
XTZ
Tezos
|
0.3457 $ Δ0h -1.71% | -2.90% | -8.64% | -11.63% | -6.47% | 37.7 | -0.91 | 0.31 | -53.47% | 373.74 M | |
| 174 |
ATH
Aethir
|
0.006840 $ Δ0h -3.93% | -5.04% | -4.05% | -10.03% | -6.85% | 50.6 | -0.75 | 0.04 | — | 371.59 M | |
| 175 |
STEAKUSDC
Steakhouse USDC Morpho Vault
|
1.12 $ | 0.02% | 0.07% | 0.13% | 0.30% | — | — | — | — | 366.48 M | |
| 176 |
ETHFI
Ether.fi
|
0.4550 $ Δ0h -2.15% | -5.84% | -14.53% | -22.10% | -8.90% | 38.1 | -0.83 | 0.14 | -70.89% | 358.89 M | |
| 177 |
USX
USX
|
0.9995 $ | 0.00% | 0.00% | -0.01% | -0.01% | — | — | — | — | 358.66 M | |
| 178 |
SEI
Sei
|
0.05300 $ Δ0h -2.21% | -3.63% | -10.94% | -18.10% | -22.10% | 33.8 | -0.39 | 0.14 | -82.09% | 357.39 M | |
| 179 |
LIQUIDETH
Ether.Fi Liquid ETH
|
2 440.88 $ | -2.37% | -24.42% | -23.84% | -28.51% | — | — | — | — | 356.71 M | |
| 180 |
KAU
Kinesis Gold
|
163.25 $ Δ0h +0.29% | -1.44% | 2.34% | -4.87% | -13.70% | 56.8 | 1.23 | 0.86 | 53.56% | 353.39 M | |
| 181 |
DCR
DCR
|
20.18 $ Δ0h -1.22% | -2.05% | -9.82% | -24.80% | -34.00% | 32.7 | -0.91 | 0.31 | 19.71% | 350.79 M | |
| 182 |
SBTC
sBTC
|
77 091.00 $ | -2.21% | -13.45% | -13.93% | -17.53% | — | — | — | — | 350.22 M | |
| 183 |
SUN
Sun Token
|
0.01798 $ Δ0h -0.28% | 0.82% | -0.33% | 5.72% | 13.54% | 58.8 | -0.44 | 0.16 | -5.22% | 346.32 M | |
| 184 |
SUSDD
Savings USDD
|
1.03 $ | -0.03% | — | — | — | — | — | — | — | 344.18 M | |
| 185 |
ADI
ADI
|
4.30 $ | 2.51% | 6.33% | 36.24% | 30.69% | — | — | — | — | 344.02 M | |
| 186 |
哈基米
Hajimi
|
0.3005 $ | -3.95% | — | — | — | — | — | — | — | 334.68 M | |
| 187 |
MSOL
Marinade Staked SOL
|
133.13 $ | -5.41% | -22.44% | -22.88% | -27.87% | — | — | — | — | 328.61 M | |
| 188 |
AXYC
AxyCoin
|
4.14 $ | -0.16% | 9.07% | 38.23% | 150.61% | — | — | — | — | 324.44 M | |
| 189 |
NFT
APENFT
|
0.00000033 $ Δ0h +0.62% | 0.21% | -1.89% | -1.97% | -2.46% | 39.9 | -0.43 | 0.18 | -24.79% | 322.45 M | |
| 190 |
CBETH
Coinbase Wrapped Staked ETH
|
2 538.89 $ | -3.46% | -24.96% | -22.96% | -28.37% | — | — | — | — | 320.76 M | |
| 191 |
MATIC
Polygon
|
0.2433 $ | -0.75% | 0.01% | -6.53% | 6.84% | — | — | — | — | 319.04 M | |
| 192 |
STKAAVE
Staked Aave
|
126.69 $ | -0.83% | -19.30% | -18.50% | -22.66% | — | — | — | — | 318.97 M | |
| 193 |
GNO
Gnosis
|
119.59 $ Δ0h -3.24% | -3.51% | -6.44% | -11.12% | -8.13% | 42.4 | -0.66 | 0.54 | -33.84% | 316.33 M | |
| 194 |
CRV
Curve DAO
|
0.2102 $ Δ0h -3.40% | -7.09% | -6.55% | -12.63% | -15.23% | 39.0 | -0.38 | 0.12 | -58.82% | 314.11 M | |
| 195 |
BTT
BitTorrent
|
0.00000031 $ Δ0h -0.85% | -1.18% | -4.79% | -7.59% | -6.68% | 38.1 | -0.63 | 0.30 | -59.25% | 310.95 M | |
| 196 |
WSTX
Wrapped STX (Velar)
|
0.3090 $ | 19.71% | 5.58% | 1.91% | 3.41% | — | — | — | — | 308.95 M | |
| 197 |
NOON
Noon
|
0.9393 $ | 4926.65% | 5050.69% | 4353.18% | — | — | — | — | — | 306.63 M | |
| 198 |
USDAI
USDai
|
0.9999 $ | 0.02% | 0.00% | 0.06% | 0.04% | — | — | — | — | 306.48 M | |
| 199 |
ETHX
Stader ETHx
|
2 452.25 $ | -3.05% | -24.35% | -23.68% | -28.55% | — | — | — | — | 305.89 M | |
| 200 |
VVV
Venice Token
|
6.71 $ | -5.95% | 7.75% | 20.19% | -0.55% | — | — | — | — | 303.87 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).