Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 101–200 — Listing (marché) MAJ : 16/02/2026 00:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
APX
APX
|
2.11 $ | 37.73% | 2058.10% | 2749.65% | 2929.48% | — | — | — | — | 906.64 M | |
| 102 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
0.9997 $ | 0.00% | 0.00% | 0.00% | -0.01% | — | — | — | — | 895.43 M | |
| 103 |
LBTC
Lombard Staked BTC
|
76 491.00 $ | -3.03% | -14.42% | -13.78% | -17.07% | — | — | — | — | 887.71 M | |
| 104 |
KAS
Kaspa
|
0.03208 $ Δ0h -4.01% | -5.06% | -5.61% | 2.73% | -29.97% | 42.1 | 1.51 | 0.32 | -70.42% | 851.44 M | |
| 105 |
ALGO
Algorand
|
0.09590 $ Δ0h -3.81% | -4.20% | -0.64% | -5.62% | -26.26% | 41.9 | 0.68 | 0.45 | -53.00% | 845.96 M | |
| 106 |
FBTC
Function ƒBTC
|
76 390.00 $ | -3.82% | -14.24% | -14.70% | -17.06% | — | — | — | — | 837.22 M | |
| 107 |
USDTB
USDtb
|
1.00 $ | 0.10% | -0.02% | 0.01% | 0.03% | — | — | — | — | 834.71 M | |
| 108 |
NEXO
NEXO
|
0.8330 $ Δ0h -3.92% | -4.06% | 3.16% | 3.77% | -16.33% | 47.4 | 1.36 | 0.85 | -29.79% | 832.02 M | |
| 109 |
FLR
Flare
|
0.009823 $ Δ0h -0.97% | -1.53% | 2.28% | -1.14% | -11.61% | 48.3 | 0.99 | 0.14 | -53.08% | 829.60 M | |
| 110 |
SYRUPUSDT
syrupUSDT
|
0.2630 $ Δ0h -7.46% | 0.05% | 0.13% | 0.16% | 0.15% | 37.5 | 0.13 | 0.41 | — | 802.77 M | |
| 111 |
TRUMP
Official Trump
|
3.41 $ Δ0h -5.02% | -5.29% | 1.87% | -18.43% | -37.03% | 31.7 | 0.58 | 0.63 | — | 787.26 M | |
| 112 |
KHYPE
Kinetiq Staked HYPE
|
33.97 $ | -1.65% | 9.20% | 58.73% | 25.69% | — | — | — | — | 769.82 M | |
| 113 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
1.24 $ | -0.06% | 0.47% | 0.21% | 2.41% | — | — | — | — | 758.60 M | |
| 114 |
RENDER
Render
|
1.43 $ Δ0h -5.10% | -5.66% | 6.33% | -5.30% | -36.15% | 43.6 | 0.75 | 0.43 | — | 739.57 M | |
| 115 |
WM
WrappedM by M^0
|
1.00 $ | 0.33% | 0.30% | 0.10% | 0.13% | — | — | — | — | 736.63 M | |
| 116 |
XDC
XDC Network
|
0.03639 $ Δ0h -2.44% | -2.43% | 1.52% | 0.68% | -17.49% | 44.9 | 0.95 | 0.21 | -35.41% | 725.40 M | |
| 117 |
MORPHO
Morpho
|
1.33 $ Δ0h -4.87% | -4.37% | 15.17% | 18.75% | -1.51% | 58.0 | 1.42 | 0.29 | — | 724.02 M | |
| 118 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
1.03 $ | 0.00% | 0.06% | 0.16% | 0.32% | — | — | — | — | 721.93 M | |
| 119 |
APT
Aptos
|
0.9340 $ Δ0h -5.37% | -6.04% | -12.61% | -25.50% | -48.21% | 28.6 | 0.07 | 0.25 | -85.90% | 721.30 M | |
| 120 |
FIL
Filecoin
|
0.9610 $ Δ0h -5.32% | -5.90% | 3.05% | -8.66% | -36.57% | 39.1 | 1.03 | 0.23 | -74.65% | 719.43 M | |
| 121 |
VET
VeChain
|
0.008360 $ Δ0h -5.43% | -5.61% | 4.60% | 1.97% | -29.38% | 44.1 | 1.35 | 0.31 | -69.97% | 714.42 M | |
| 122 |
OUSG
OUSG
|
114.29 $ | 0.00% | 0.06% | 0.13% | 0.26% | — | — | — | — | 711.15 M | |
| 123 |
PIPPIN
pippin
|
0.7042 $ | 0.52% | 157.05% | 290.95% | 127.02% | — | — | — | — | 698.13 M | |
| 124 |
USDY
Ondo US Dollar Yield
|
1.10 $ | -0.65% | -0.83% | -0.51% | 0.78% | — | — | — | — | 693.70 M | |
| 125 |
ARB
Arbitrum
|
0.1146 $ Δ0h -4.90% | -5.37% | -1.54% | -15.44% | -45.53% | 32.5 | 0.75 | 0.35 | -81.68% | 663.87 M | |
| 126 |
METH
Mantle Staked Ether
|
2 455.81 $ | -3.44% | -25.21% | -22.85% | -28.47% | — | — | — | — | 650.44 M | |
| 127 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
1.00 $ Δ0h -0.01% | 0.02% | 0.03% | 0.03% | 0.02% | 50.1 | -0.12 | 0.73 | 0.04% | 634.11 M | |
| 128 |
SOLVBTC
Solv Protocol BTC
|
76 246.00 $ | -2.64% | -14.23% | -14.48% | -17.67% | — | — | — | — | 629.34 M | |
| 129 |
COCA
COCA
|
0.9730 $ Δ0h -3.34% | 5.77% | -0.19% | -11.38% | 62.66% | 34.8 | -1.36 | 0.38 | — | 625.30 M | |
| 130 |
LSETH
Liquid Staked ETH
|
2 406.26 $ | -2.78% | -25.44% | -23.68% | -28.95% | — | — | — | — | 617.62 M | |
| 131 |
BDX
Beldex
|
0.08025 $ | 0.22% | -0.07% | 2.03% | -9.40% | — | — | — | — | 610.72 M | |
| 132 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
76 200.00 $ | -2.99% | -14.49% | -13.19% | -16.44% | — | — | — | — | 595.25 M | |
| 133 |
CLBTC
clBTC
|
76 514.00 $ | -3.00% | -14.64% | -14.87% | -15.44% | — | — | — | — | 590.94 M | |
| 134 |
BONK
Bonk
|
0.00000655 $ Δ0h -8.90% | -9.09% | 4.57% | -7.57% | -39.35% | 41.8 | 0.88 | 0.23 | -68.48% | 573.48 M | |
| 135 |
USD0
Usual USD
|
0.9973 $ | 0.11% | -0.04% | -0.04% | -0.06% | — | — | — | — | 571.63 M | |
| 136 |
WFLR
Wrapped Flare
|
0.009961 $ | -0.58% | -6.12% | -0.37% | -15.97% | — | — | — | — | 567.99 M | |
| 137 |
JTRSY
Janus Henderson Anemoy Treasury Fund
|
1.09 $ | 0.00% | 0.06% | 0.13% | 0.25% | — | — | — | — | 567.20 M | |
| 138 |
USDAI
USDai
|
0.9997 $ | 0.00% | 0.02% | 0.01% | -0.05% | — | — | — | — | 561.92 M | |
| 139 |
WETH
L2 Standard Bridged WETH (Base)
|
2 266.86 $ | -3.34% | -24.83% | -22.83% | -27.80% | — | — | — | — | 553.73 M | |
| 140 |
SN115
Cognify
|
1 762.47 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 536.42 M | |
| 141 |
GHO
GHO
|
1.00 $ | -0.01% | 0.02% | 0.12% | 0.08% | — | — | — | — | 527.48 M | |
| 142 |
OSETH
StakeWise Staked ETH
|
2 412.74 $ | -2.35% | -24.42% | -23.84% | -27.57% | — | — | — | — | 524.44 M | |
| 143 |
JUP
Jupiter
|
0.1622 $ Δ0h -2.35% | -2.99% | 1.85% | -7.72% | -28.25% | 44.8 | 0.48 | 0.44 | -76.27% | 523.27 M | |
| 144 |
WETH
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
|
35 382 014.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 519.60 M | |
| 145 |
XRP
Binance-Peg XRP
|
1.47 $ Δ0h -2.44% | -1.13% | -16.77% | -16.92% | -24.78% | 41.6 | 1.10 | 0.73 | -13.16% | 517.35 M | |
| 146 |
EZETH
Renzo Restaked ETH
|
2 421.84 $ | -3.59% | -25.12% | -23.39% | -28.36% | — | — | — | — | 512.67 M | |
| 147 |
SEI
Sei
|
0.07550 $ Δ0h -3.45% | -3.59% | -0.88% | -11.57% | -37.30% | 34.8 | 0.90 | 0.28 | -78.17% | 507.00 M | |
| 148 |
A7A5
A7A5
|
0.01287 $ | -0.19% | 0.62% | -0.55% | 8.84% | — | — | — | — | 504.54 M | |
| 149 |
BEAM
Beam
|
0.002369 $ Δ0h -5.54% | 3.39% | 15.30% | 26.84% | 35.61% | 41.7 | 0.32 | 0.18 | -83.43% | 492.22 M | |
| 150 |
CGETH.HASHKEY
cgETH Hashkey Cloud
|
2 460.42 $ | — | 0.00% | 0.00% | 0.00% | — | — | — | — | 491.91 M | |
| 151 |
JUPSOL
Jupiter Staked SOL
|
115.56 $ | -4.50% | -21.99% | -21.08% | -26.37% | — | — | — | — | 480.70 M | |
| 152 |
FTN
Fasttoken
|
1.09 $ | 0.03% | 0.18% | 0.58% | 0.40% | — | — | — | — | 473.66 M | |
| 153 |
DASH
DASH
|
37.36 $ Δ0h -6.95% | -7.80% | 0.31% | -13.99% | -57.22% | 40.3 | 0.19 | 0.31 | 16.03% | 470.14 M | |
| 154 |
STX
Stacks
|
0.2663 $ Δ0h -3.90% | -4.34% | -1.83% | 3.62% | -28.79% | 44.8 | 0.87 | 0.21 | -79.29% | 469.47 M | |
| 155 |
STABLE
Stable
|
0.02601 $ | 11.86% | 43.44% | 3.51% | 51.23% | — | — | — | — | 469.37 M | |
| 156 |
EURC
EURC
|
1.18 $ Δ0h -0.03% | 0.13% | 0.51% | 0.13% | 2.17% | 55.1 | 0.29 | 0.48 | 6.66% | 462.79 M | |
| 157 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
2 265.06 $ | -3.42% | -24.93% | -22.84% | -27.88% | — | — | — | — | 451.96 M | |
| 158 |
W
Wormhole
|
0.02020 $ Δ0h -5.61% | -17.49% | -25.03% | -12.93% | -3.29% | 34.9 | 0.93 | 0.16 | — | 449.20 M | |
| 159 |
PENGU
Pudgy Penguins
|
0.007042 $ Δ0h -10.49% | -10.96% | 8.59% | -7.94% | -42.63% | 43.0 | 0.91 | 0.22 | — | 441.20 M | |
| 160 |
TBTC
tBTC
|
71 128.00 $ | -6.95% | -19.31% | -20.91% | -23.95% | — | — | — | — | 440.02 M | |
| 161 |
ARK
ARK
|
0.1955 $ Δ0h -4.63% | 1.08% | 3.39% | 4.76% | 9.91% | 39.6 | 0.89 | 0.53 | -59.95% | 437.38 M | |
| 162 |
USDT
Mantle Bridged USDT (Mantle)
|
0.9923 $ | -0.92% | -1.06% | -0.45% | -0.13% | — | — | — | — | 430.85 M | |
| 163 |
CAKE
PancakeSwap
|
1.30 $ Δ0h -3.78% | -3.80% | -4.90% | -14.13% | -38.07% | 29.2 | 0.39 | 0.38 | -45.79% | 429.63 M | |
| 164 |
AIC
AI Companions
|
0.4288 $ | -2.82% | 11.53% | -14.91% | 20.89% | — | — | — | — | 428.73 M | |
| 165 |
XTZ
Tezos
|
0.3982 $ Δ0h -5.91% | -6.27% | -3.51% | -14.14% | -35.23% | 35.2 | 0.14 | 0.38 | -50.28% | 426.37 M | |
| 166 |
H
Humanity
|
0.2313 $ Δ0h +15.74% | 14.48% | 69.31% | 106.96% | 15.29% | 69.9 | 2.83 | 0.30 | — | 422.86 M | |
| 167 |
MYX
MYX Finance
|
2.15 $ Δ0h -6.32% | -6.44% | -66.57% | -58.16% | -60.19% | 27.0 | -1.61 | 0.21 | — | 421.29 M | |
| 168 |
VIRTUAL
Virtuals Protocol
|
0.6302 $ Δ0h -7.84% | -7.71% | 9.52% | 2.72% | -35.90% | 45.2 | 1.07 | 0.26 | — | 415.83 M | |
| 169 |
CHZ
Chiliz
|
0.04009 $ Δ0h -6.66% | -7.03% | -3.43% | -13.44% | -30.84% | 42.1 | -0.20 | 0.84 | -39.23% | 409.58 M | |
| 170 |
DCR
DCR
|
23.69 $ Δ0h -3.50% | -4.04% | -4.79% | 24.32% | -10.11% | 56.9 | 0.52 | 0.30 | 41.31% | 408.34 M | |
| 171 |
LIT
Lighter
|
1.61 $ | -2.28% | -0.09% | 6.81% | -13.16% | — | — | — | — | 402.96 M | |
| 172 |
OP
Optimism
|
0.1890 $ Δ0h -4.16% | -4.68% | -0.58% | -17.80% | -44.47% | 33.6 | 0.45 | 0.30 | -86.21% | 398.55 M | |
| 173 |
STORY
Story
|
1.13 $ | -6.34% | -11.78% | -24.21% | -58.71% | — | — | — | — | 394.04 M | |
| 174 |
FET
Artificial Superintelligence Alliance
|
0.1734 $ Δ0h -4.25% | -4.53% | 6.97% | -5.69% | -38.24% | 42.3 | 0.99 | 0.18 | -83.56% | 393.51 M | |
| 175 |
ENZOBTC
Lorenzo Wrapped Bitcoin
|
78 319.00 $ | 0.42% | -13.42% | -13.42% | -13.42% | — | — | — | — | 386.22 M | |
| 176 |
WSTUSR
Resolv wstUSR
|
1.13 $ | -0.06% | 0.01% | 0.10% | 0.23% | — | — | — | — | 385.00 M | |
| 177 |
KITE
Kite
|
0.2127 $ | 7.12% | 30.69% | 50.96% | 123.37% | — | — | — | — | 382.55 M | |
| 178 |
GTETH
GTETH
|
2 265.16 $ | -3.39% | -24.98% | -23.40% | -28.52% | — | — | — | — | 380.78 M | |
| 179 |
KAU
Kinesis Gold
|
149.51 $ Δ0h -8.59% | -1.26% | -0.89% | 3.99% | 7.73% | 52.9 | -0.10 | 0.70 | 48.65% | 379.42 M | |
| 180 |
ATH
Aethir
|
0.006090 $ Δ0h -7.16% | -5.04% | -4.05% | -10.03% | -6.85% | 38.5 | 0.73 | 0.09 | — | 371.59 M | |
| 181 |
CRV
Curve DAO
|
0.2500 $ Δ0h -5.98% | -6.06% | -0.82% | -11.80% | -41.51% | 36.9 | 0.90 | 0.27 | -53.56% | 367.87 M | |
| 182 |
STEAKUSDC
Steakhouse USDC Morpho Vault
|
1.12 $ | 0.02% | 0.07% | 0.13% | 0.30% | — | — | — | — | 366.48 M | |
| 183 |
JST
JUST
|
0.04118 $ Δ0h -1.08% | -1.47% | -3.65% | -2.20% | -0.03% | 47.8 | -0.02 | 0.72 | 19.31% | 361.21 M | |
| 184 |
CTM
c8ntinuum
|
0.08291 $ | -4.88% | -5.07% | -16.01% | -37.35% | — | — | — | — | 361.19 M | |
| 185 |
LIQUIDETH
Ether.Fi Liquid ETH
|
2 440.88 $ | -2.37% | -24.42% | -23.84% | -28.51% | — | — | — | — | 356.71 M | |
| 186 |
ZRO
ZRO
|
1.75 $ Δ0h -6.30% | -6.35% | 1.02% | 2.84% | 7.24% | 48.3 | 0.12 | 0.55 | — | 355.54 M | |
| 187 |
SBTC
sBTC
|
77 091.00 $ | -2.21% | -13.45% | -13.93% | -17.53% | — | — | — | — | 350.22 M | |
| 188 |
SUSDD
Savings USDD
|
1.03 $ | -0.03% | — | — | — | — | — | — | — | 344.18 M | |
| 189 |
BTT
BitTorrent
|
0.00000035 $ Δ0h -3.21% | -2.74% | 5.99% | -1.57% | -16.77% | 43.8 | 0.97 | 0.57 | -58.68% | 342.54 M | |
| 190 |
BSV
Bitcoin SV
|
17.07 $ Δ0h -2.12% | -1.96% | 21.57% | 10.95% | -12.68% | 55.4 | 2.18 | 0.57 | -60.37% | 341.11 M | |
| 191 |
SUN
Sun Token
|
0.01774 $ Δ0h +1.60% | 1.38% | 4.00% | 2.03% | -14.51% | 47.1 | 0.96 | 0.21 | -5.52% | 339.62 M | |
| 192 |
GNO
Gnosis
|
128.36 $ Δ0h -4.00% | -3.75% | 2.86% | 13.35% | -11.55% | 51.3 | 1.69 | 0.82 | -34.39% | 338.15 M | |
| 193 |
NFT
APENFT
|
0.00000034 $ Δ0h -0.32% | 0.05% | 1.61% | 1.19% | -5.58% | 50.8 | 1.22 | 0.74 | -23.86% | 336.60 M | |
| 194 |
KAIA
Kaia
|
0.05730 $ Δ0h -5.45% | -5.65% | 3.53% | 4.70% | -4.41% | 48.0 | 0.38 | 0.28 | — | 334.85 M | |
| 195 |
哈基米
Hajimi
|
0.3005 $ | -3.95% | — | — | — | — | — | — | — | 334.68 M | |
| 196 |
MSOL
Marinade Staked SOL
|
133.13 $ | -5.41% | -22.44% | -22.88% | -27.87% | — | — | — | — | 328.61 M | |
| 197 |
ETHFI
Ether.fi
|
0.4710 $ Δ0h -6.36% | -6.80% | 2.81% | -3.08% | -37.20% | 40.5 | 0.93 | 0.19 | — | 327.68 M | |
| 198 |
PYTH
Pyth Network
|
0.05690 $ Δ0h -2.40% | -2.61% | 24.27% | 11.05% | -15.67% | 55.2 | 1.43 | 0.19 | -79.45% | 326.27 M | |
| 199 |
AXYC
AxyCoin
|
4.14 $ | -0.16% | 9.07% | 38.23% | 150.61% | — | — | — | — | 324.44 M | |
| 200 |
CBETH
Coinbase Wrapped Staked ETH
|
2 538.89 $ | -3.46% | -24.96% | -22.96% | -28.37% | — | — | — | — | 320.76 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).