Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 101–200 — Listing (marché) MAJ : 01/01/2026 16:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
CGN
Cygnus
|
0.4381 $ | — | — | — | — | — | — | — | — | 1.01 B | |
| 102 |
FBTC
Function ƒBTC
|
88 009.00 $ | -1.08% | 1.29% | 0.05% | 2.41% | — | — | — | — | 972.68 M | |
| 103 |
XDC
XDC Network
|
0.05111 $ Δ0h +0.04% | -0.87% | 5.12% | 6.09% | -2.20% | 53.2 | 1.08 | 0.14 | -10.04% | 972.13 M | |
| 104 |
ATOM
Cosmos Hub
|
1.99 $ Δ0h +3.16% | 1.40% | -0.30% | 1.79% | -13.26% | 42.3 | 1.23 | 0.17 | -66.37% | 965.51 M | |
| 105 |
SN117
RNA
|
4 708.96 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 959.82 M | |
| 106 |
LBTC
Lombard Staked BTC
|
87 932.00 $ | -0.61% | 0.17% | -1.18% | -1.35% | — | — | — | — | 955.44 M | |
| 107 |
TRUMP
Official Trump
|
4.74 $ Δ0h -1.21% | -3.38% | -4.38% | -8.49% | -18.31% | 26.5 | -0.06 | 0.25 | — | 948.33 M | |
| 108 |
SOLVBTC
Solv Protocol BTC
|
87 620.00 $ | -1.17% | 0.37% | 0.61% | 0.72% | — | — | — | — | 947.81 M | |
| 109 |
SN116
SolMev
|
2 398.72 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 928.86 M | |
| 110 |
VET
VeChain
|
0.01068 $ Δ0h +2.40% | -0.35% | 1.10% | 2.42% | -15.61% | 42.2 | 1.29 | 0.16 | -63.28% | 919.43 M | |
| 111 |
APX
APX
|
2.11 $ | 37.73% | 2058.10% | 2749.65% | 2929.48% | — | — | — | — | 906.64 M | |
| 112 |
NEXO
NEXO
|
0.8990 $ Δ0h +1.70% | 1.08% | -1.41% | -1.84% | -7.12% | 39.3 | 0.52 | 0.33 | -24.24% | 896.52 M | |
| 113 |
FLR
Flare
|
0.01046 $ Δ0h +2.53% | 2.60% | -6.74% | -9.54% | -23.31% | 25.0 | -0.19 | 0.15 | -51.76% | 849.79 M | |
| 114 |
USDTB
USDtb
|
0.9990 $ | 0.41% | -0.09% | -0.12% | -0.18% | — | — | — | — | 843.55 M | |
| 115 |
LSETH
Liquid Staked ETH
|
3 187.49 $ | -0.55% | 1.20% | 3.54% | 3.63% | — | — | — | — | 832.04 M | |
| 116 |
OUSG
OUSG
|
113.82 $ | 0.01% | 0.06% | 0.13% | 0.29% | — | — | — | — | 824.11 M | |
| 117 |
WM
WrappedM by M^0
|
0.9995 $ | 0.10% | 0.00% | 0.05% | -0.05% | — | — | — | — | 775.85 M | |
| 118 |
USTB
Superstate Short Duration U.S. Government Securities Fund (USTB)
|
10.94 $ | 0.00% | 0.07% | 0.13% | 0.29% | — | — | — | — | 769.83 M | |
| 119 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
0.9997 $ | 0.01% | 0.01% | -0.02% | 0.00% | — | — | — | — | 756.92 M | |
| 120 |
MYX
MYX Finance
|
3.91 $ Δ0h +2.21% | 1.74% | 20.05% | 22.92% | 21.89% | 67.9 | 1.51 | 0.04 | — | 742.20 M | |
| 121 |
SEI
Sei
|
0.1140 $ Δ0h +2.70% | 0.56% | 4.06% | 0.19% | -9.87% | 43.5 | 0.90 | 0.12 | -70.22% | 739.42 M | |
| 122 |
BDX
Beldex
|
0.09640 $ | -0.71% | -4.08% | 4.53% | 19.69% | — | — | — | — | 733.13 M | |
| 123 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
87 740.00 $ | -0.58% | 0.24% | -0.44% | -1.07% | — | — | — | — | 702.98 M | |
| 124 |
SYRUPUSDT
syrupUSDT
|
0.3423 $ Δ0h +6.21% | 0.04% | 0.06% | 0.21% | 0.27% | 59.4 | 1.15 | 0.42 | — | 696.43 M | |
| 125 |
STORY
Story
|
2.01 $ | 19.13% | 35.24% | 19.29% | -9.44% | — | — | — | — | 693.43 M | |
| 126 |
METH
Mantle Staked Ether
|
3 226.25 $ | -0.24% | 1.75% | 3.85% | 5.63% | — | — | — | — | 686.97 M | |
| 127 |
USDY
Ondo US Dollar Yield
|
1.10 $ | -0.67% | -0.36% | -0.42% | -0.83% | — | — | — | — | 685.50 M | |
| 128 |
RENDER
Render
|
1.32 $ Δ0h +2.33% | 2.18% | 4.59% | 0.77% | -18.32% | 40.8 | 1.12 | 0.20 | — | 683.61 M | |
| 129 |
BONK
Bonk
|
0.00000772 $ Δ0h +3.35% | -0.07% | -1.58% | -6.33% | -16.48% | 39.3 | 0.58 | 0.08 | -63.22% | 677.84 M | |
| 130 |
CLBTC
clBTC
|
87 569.00 $ | -1.00% | -0.09% | 1.73% | -0.57% | — | — | — | — | 676.32 M | |
| 131 |
CAKE
PancakeSwap
|
1.98 $ Δ0h +4.83% | 4.58% | 8.60% | 5.44% | -15.22% | 49.2 | 1.50 | 0.25 | -19.34% | 663.73 M | |
| 132 |
LIT
Lighter
|
2.63 $ | 5.19% | — | — | — | — | — | — | — | 661.42 M | |
| 133 |
EZETH
Renzo Restaked ETH
|
3 181.51 $ | -0.15% | 1.77% | 1.22% | 5.00% | — | — | — | — | 659.66 M | |
| 134 |
USDAI
USDai
|
1.00 $ | 0.05% | 0.05% | -0.41% | 0.06% | — | — | — | — | 653.80 M | |
| 135 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
1.00 $ Δ0h -0.03% | 0.01% | 0.02% | -0.01% | -0.02% | 51.1 | -0.04 | 0.93 | 0.01% | 630.48 M | |
| 136 |
OSETH
StakeWise Staked ETH
|
3 136.51 $ | -0.31% | 1.41% | 1.00% | 6.86% | — | — | — | — | 608.83 M | |
| 137 |
JUP
Jupiter
|
0.1911 $ Δ0h +1.49% | 0.03% | -3.98% | 4.33% | -19.60% | 40.1 | 1.05 | 0.11 | — | 608.14 M | |
| 138 |
WFLR
Wrapped Flare
|
0.01046 $ | 3.14% | -6.67% | -9.11% | -25.69% | — | — | — | — | 606.40 M | |
| 139 |
MORPHO
Morpho
|
1.10 $ Δ0h +0.95% | 1.17% | -3.07% | -6.97% | -19.47% | 35.7 | 0.27 | 0.12 | — | 599.48 M | |
| 140 |
WETH
L2 Standard Bridged WETH (Base)
|
2 981.00 $ | -0.25% | 1.68% | 0.43% | 5.04% | — | — | — | — | 590.75 M | |
| 141 |
KHYPE
Kinetiq Staked HYPE
|
25.50 $ | -2.65% | 2.59% | 0.78% | -21.90% | — | — | — | — | 590.39 M | |
| 142 |
JUPSOL
Jupiter Staked SOL
|
144.56 $ | -0.76% | 2.36% | -0.65% | -5.66% | — | — | — | — | 588.94 M | |
| 143 |
PENGU
Pudgy Penguins
|
0.008876 $ Δ0h +2.31% | -0.25% | -1.54% | -6.13% | -18.69% | 40.2 | 0.55 | 0.08 | — | 555.58 M | |
| 144 |
CRV
Curve DAO
|
0.3789 $ Δ0h +5.43% | 1.24% | -3.96% | 5.03% | -0.26% | 48.5 | 1.03 | 0.09 | -30.93% | 551.36 M | |
| 145 |
USD0
Usual USD
|
0.9975 $ | 0.10% | 0.03% | 0.45% | -0.07% | — | — | — | — | 546.14 M | |
| 146 |
DASH
DASH
|
43.35 $ Δ0h +4.06% | 4.04% | 10.87% | 11.79% | -8.48% | 48.5 | 1.15 | 0.10 | 40.69% | 545.99 M | |
| 147 |
EUTBL
Spiko EU T-Bills Money Market Fund
|
1.23 $ | 0.02% | -0.34% | 0.04% | 1.14% | — | — | — | — | 542.71 M | |
| 148 |
OP
Optimism
|
0.2784 $ Δ0h +3.96% | 2.96% | 6.10% | 1.09% | -5.33% | 46.0 | 0.98 | 0.12 | -82.16% | 541.60 M | |
| 149 |
SN115
Cognify
|
1 762.47 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 536.42 M | |
| 150 |
XTZ
Tezos
|
0.5026 $ Δ0h +1.41% | -1.51% | 10.43% | 11.82% | 7.05% | 56.2 | 1.79 | 0.15 | -39.52% | 535.90 M | |
| 151 |
CTM
c8ntinuum
|
0.1217 $ | -0.65% | 0.58% | 14.12% | 11.55% | — | — | — | — | 530.48 M | |
| 152 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
2 982.14 $ | -0.16% | 1.71% | 0.20% | 4.92% | — | — | — | — | 522.79 M | |
| 153 |
WETH
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
|
35 382 014.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 519.60 M | |
| 154 |
TBTC
tBTC
|
87 648.00 $ | -0.80% | -0.03% | -0.19% | -1.09% | — | — | — | — | 518.25 M | |
| 155 |
LDO
Lido DAO
|
0.5922 $ Δ0h +2.74% | 0.23% | 7.32% | 9.43% | 3.30% | 51.9 | 1.39 | 0.11 | -61.09% | 501.84 M | |
| 156 |
GHO
GHO
|
0.9991 $ | 0.00% | -0.05% | -0.02% | -0.10% | — | — | — | — | 494.59 M | |
| 157 |
BEAM
Beam
|
0.002700 $ Δ0h -0.41% | 3.39% | 15.30% | 26.84% | 35.61% | 37.2 | 0.65 | 0.10 | -82.34% | 492.22 M | |
| 158 |
CGETH.HASHKEY
cgETH Hashkey Cloud
|
2 460.42 $ | — | 0.00% | 0.00% | 0.00% | — | — | — | — | 491.91 M | |
| 159 |
FET
Artificial Superintelligence Alliance
|
0.2067 $ Δ0h +4.08% | 0.38% | -1.99% | 0.00% | -16.01% | 42.3 | 0.73 | 0.09 | -80.85% | 478.04 M | |
| 160 |
GTETH
GTETH
|
2 981.91 $ | -0.19% | 1.75% | 0.20% | 4.96% | — | — | — | — | 476.56 M | |
| 161 |
FTN
Fasttoken
|
1.09 $ | 3.53% | 1.62% | -18.44% | 57.46% | — | — | — | — | 470.02 M | |
| 162 |
ETHFI
Ether.fi
|
0.7110 $ Δ0h +3.34% | 1.62% | 4.17% | -5.35% | -7.71% | 45.0 | 0.74 | 0.13 | — | 464.26 M | |
| 163 |
STX
Stacks
|
0.2522 $ Δ0h +3.15% | -0.59% | -0.75% | -1.03% | -13.54% | 41.2 | 1.03 | 0.16 | -81.59% | 459.50 M | |
| 164 |
W
Wormhole
|
0.03350 $ Δ0h +1.82% | -17.49% | -25.03% | -12.93% | -3.29% | 37.2 | 0.80 | 0.07 | — | 449.20 M | |
| 165 |
SPX
SPX6900
|
0.4760 $ Δ0h -1.55% | -2.31% | -2.60% | -5.80% | -29.68% | 40.5 | 0.36 | 0.17 | — | 442.99 M | |
| 166 |
ETHX
Stader ETHx
|
3 212.57 $ | -0.18% | 1.84% | 1.16% | 5.12% | — | — | — | — | 439.49 M | |
| 167 |
LIQUIDETH
Ether.Fi Liquid ETH
|
3 217.32 $ | 0.56% | 2.31% | 6.06% | 8.07% | — | — | — | — | 438.55 M | |
| 168 |
ARK
ARK
|
0.2620 $ Δ0h +1.43% | 1.08% | 3.39% | 4.76% | 9.91% | 46.7 | 1.23 | 0.19 | -50.01% | 437.38 M | |
| 169 |
VIRTUAL
Virtuals Protocol
|
0.6649 $ Δ0h +2.96% | -1.80% | -3.97% | -4.97% | -25.12% | 37.8 | 0.54 | 0.11 | — | 436.24 M | |
| 170 |
INJ
Injective
|
4.34 $ Δ0h +3.58% | -1.54% | -5.25% | -8.37% | -21.18% | 37.4 | 0.60 | 0.15 | -77.46% | 435.25 M | |
| 171 |
USDT
Mantle Bridged USDT (Mantle)
|
0.9923 $ | -0.92% | -1.06% | -0.45% | -0.13% | — | — | — | — | 430.85 M | |
| 172 |
AIC
AI Companions
|
0.4288 $ | -2.82% | 11.53% | -14.91% | 20.89% | — | — | — | — | 428.73 M | |
| 173 |
MSOL
Marinade Staked SOL
|
168.00 $ | -0.82% | 2.25% | -0.86% | -5.63% | — | — | — | — | 428.43 M | |
| 174 |
2Z
DoubleZero
|
0.1234 $ | 2.85% | 5.57% | 16.55% | 12.73% | — | — | — | — | 427.09 M | |
| 175 |
CHZ
Chiliz
|
0.04186 $ Δ0h -0.99% | -7.16% | 20.16% | 41.52% | 40.59% | 71.0 | 2.22 | 0.62 | -39.28% | 425.10 M | |
| 176 |
AB
AB
|
0.004509 $ Δ0h -0.13% | -0.48% | -4.24% | -9.79% | -12.15% | 28.8 | -0.63 | 0.10 | — | 422.83 M | |
| 177 |
TIA
Celestia
|
0.4840 $ Δ0h +6.16% | 1.78% | 7.12% | -1.10% | -15.39% | 43.8 | 1.08 | 0.17 | -91.56% | 416.24 M | |
| 178 |
TRAC
OriginTrail
|
0.8292 $ | 8.33% | 30.84% | 102.85% | 150.12% | — | — | — | — | 414.14 M | |
| 179 |
WAPE
Wrapped ApeCoin
|
0.2034 $ | 1.88% | -1.08% | 0.72% | -13.80% | — | — | — | — | 408.41 M | |
| 180 |
STRK
Starknet
|
0.08050 $ Δ0h +1.64% | 3.08% | 0.08% | -7.07% | -35.65% | 36.4 | 0.52 | 0.22 | — | 406.66 M | |
| 181 |
JST
JUST
|
0.04107 $ Δ0h -1.96% | -1.05% | 7.94% | 3.03% | -5.35% | 59.9 | 0.20 | 0.45 | 21.57% | 406.16 M | |
| 182 |
USDB
USDB
|
0.9973 $ | 0.81% | -0.19% | -1.78% | 0.12% | — | — | — | — | 404.93 M | |
| 183 |
SWETH
Swell Ethereum
|
3 305.55 $ | -0.20% | 2.53% | 1.07% | 6.18% | — | — | — | — | 401.04 M | |
| 184 |
PIPPIN
pippin
|
0.3970 $ | 5.43% | -17.73% | -6.94% | 84.24% | — | — | — | — | 395.49 M | |
| 185 |
AERO
Aerodrome Finance
|
0.4328 $ Δ0h +7.47% | -2.07% | -11.38% | -11.29% | -29.80% | 31.3 | 0.41 | 0.20 | — | 395.03 M | |
| 186 |
SYRUP
Maple Finance
|
0.3423 $ Δ0h +6.21% | 4.03% | 5.60% | 19.56% | 32.75% | 59.4 | 1.15 | 0.42 | — | 393.74 M | |
| 187 |
SBTC
sBTC
|
87 427.00 $ | -0.86% | -0.90% | -0.88% | 0.51% | — | — | — | — | 393.69 M | |
| 188 |
ENZOBTC
Lorenzo Wrapped Bitcoin
|
90 454.00 $ | — | 0.00% | 0.00% | -5.76% | — | — | — | — | 389.74 M | |
| 189 |
FLOKI
FLOKI
|
0.00004005 $ Δ0h +1.60% | 0.42% | -0.25% | -1.70% | -12.17% | 41.1 | 0.70 | 0.09 | -66.94% | 386.04 M | |
| 190 |
CBETH
Coinbase Wrapped Staked ETH
|
3 334.25 $ | -0.26% | 1.69% | 1.65% | 5.84% | — | — | — | — | 382.41 M | |
| 191 |
BTT
BitTorrent
|
0.00000039 $ Δ0h +0.47% | -1.63% | 0.19% | 0.06% | -3.66% | 40.6 | 0.44 | 0.16 | -55.61% | 382.01 M | |
| 192 |
STEAKUSDC
Steakhouse USDC Morpho Vault
|
1.11 $ | 0.01% | 0.05% | 0.13% | 0.30% | — | — | — | — | 381.25 M | |
| 193 |
GRT
The Graph
|
0.03495 $ Δ0h +5.27% | 0.75% | -3.96% | -7.07% | -28.26% | 37.3 | 0.77 | 0.19 | -78.37% | 372.93 M | |
| 194 |
CFX
Conflux
|
0.07200 $ Δ0h +2.42% | 2.18% | -1.16% | 1.94% | 0.49% | 47.4 | 0.91 | 0.05 | -54.91% | 371.66 M | |
| 195 |
ATH
Aethir
|
0.008790 $ Δ0h +1.97% | -5.04% | -4.05% | -10.03% | -6.85% | 30.2 | 0.88 | 0.06 | — | 371.59 M | |
| 196 |
TWT
Trust Wallet
|
0.8816 $ Δ0h +1.56% | 1.45% | 8.24% | 0.92% | -10.77% | 44.9 | 1.23 | 0.25 | -14.16% | 366.59 M | |
| 197 |
TEL
Telcoin
|
0.003853 $ | -5.92% | 3.00% | -4.65% | -29.21% | — | — | — | — | 366.33 M | |
| 198 |
ENS
Ethereum Name Service
|
9.53 $ Δ0h +0.85% | -0.62% | 0.77% | -0.40% | -14.61% | 39.6 | 0.87 | 0.12 | -55.14% | 364.18 M | |
| 199 |
EURC
EURC
|
1.17 $ Δ0h -0.07% | 0.10% | -0.30% | 0.11% | 1.17% | 57.8 | -1.00 | 0.21 | 6.11% | 363.70 M | |
| 200 |
SUN
Sun Token
|
0.01893 $ Δ0h +0.53% | 0.29% | -3.29% | -5.78% | -6.79% | 37.9 | 0.45 | 0.13 | 4.78% | 362.19 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).