Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 101–200 — Listing (marché) MAJ : 25/05/2026 11:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
POL
POL (ex-MATIC)
|
0.09208 $ Δ0h +1.87% | 0.56% | 2.27% | -11.47% | -0.53% | 46.7 | -1.40 | 0.21 | — | 979.26 M | |
| 102 |
BCAP
Blockchain Capital
|
105.74 $ | 0.00% | -0.12% | -0.03% | 27.77% | — | — | — | — | 963.51 M | |
| 103 |
SN117
RNA
|
4 708.96 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 959.82 M | |
| 104 |
RETH
Rocket Pool ETH
|
2 630.82 $ | -2.59% | -24.18% | -23.60% | -28.46% | — | — | — | — | 943.40 M | |
| 105 |
JTRSY
Janus Henderson Anemoy Treasury Fund
|
1.10 $ | 0.00% | 0.04% | 0.27% | 0.27% | — | — | — | — | 939.19 M | |
| 106 |
ENA
Ethena
|
0.1010 $ Δ0h +2.33% | 0.22% | -2.02% | -21.40% | -7.40% | 42.6 | -1.70 | 0.16 | -75.67% | 913.24 M | |
| 107 |
KAS
Kaspa
|
0.03314 $ Δ0h -0.45% | -2.76% | -2.17% | -15.35% | -1.19% | 43.1 | -2.22 | 0.26 | -64.90% | 909.05 M | |
| 108 |
APX
APX
|
2.11 $ | 37.73% | 2058.10% | 2749.65% | 2929.48% | — | — | — | — | 906.64 M | |
| 109 |
USDC.E
Bridged USDC (Polygon PoS Bridge)
|
0.9997 $ | 0.00% | 0.00% | 0.00% | -0.01% | — | — | — | — | 895.43 M | |
| 110 |
STABLE
Stable
|
0.03893 $ | 15.16% | 1.97% | 12.64% | 22.87% | — | — | — | — | 894.91 M | |
| 111 |
LBTC
Lombard Staked BTC
|
76 491.00 $ | -3.03% | -14.42% | -13.78% | -17.07% | — | — | — | — | 887.71 M | |
| 112 |
VVV
Venice Token
|
18.76 $ | -1.48% | 28.55% | 4.00% | 114.04% | — | — | — | — | 869.51 M | |
| 113 |
NEXO
NEXO
|
0.8530 $ Δ0h -0.81% | -2.03% | -0.47% | -6.85% | -5.62% | 38.5 | -1.34 | 0.24 | -24.44% | 852.51 M | |
| 114 |
FBTC
Function ƒBTC
|
76 390.00 $ | -3.82% | -14.24% | -14.70% | -17.06% | — | — | — | — | 837.22 M | |
| 115 |
DEXE
DeXe
|
17.53 $ Δ0h +15.25% | 20.78% | 26.07% | 36.56% | 28.66% | 77.1 | 1.27 | 0.45 | 81.27% | 818.77 M | |
| 116 |
SYRUPUSDT
syrupUSDT
|
0.1949 $ Δ0h +1.78% | 0.05% | 0.13% | 0.16% | 0.15% | 30.6 | -1.95 | 0.32 | — | 802.77 M | |
| 117 |
JST
JUST
|
0.09294 $ Δ0h -0.10% | -0.17% | 4.20% | 6.34% | 14.47% | 61.9 | -0.01 | 0.52 | 139.41% | 792.59 M | |
| 118 |
APT
Aptos
|
0.9650 $ Δ0h +2.01% | -0.14% | 4.46% | -14.69% | -0.97% | 47.5 | -1.38 | 0.20 | -81.46% | 789.20 M | |
| 119 |
KHYPE
Kinetiq Staked HYPE
|
33.97 $ | -1.65% | 9.20% | 58.73% | 25.69% | — | — | — | — | 769.82 M | |
| 120 |
FIL
Filecoin
|
0.9700 $ Δ0h +1.46% | -0.58% | 3.55% | -14.03% | 1.77% | 47.4 | -1.00 | 0.16 | -66.38% | 758.47 M | |
| 121 |
GT
Gate
|
7.04 $ | 0.43% | -0.60% | -5.40% | -4.99% | — | — | — | — | 749.79 M | |
| 122 |
WM
WrappedM by M^0
|
1.00 $ | 0.33% | 0.30% | 0.10% | 0.13% | — | — | — | — | 736.63 M | |
| 123 |
FLR
Flare
|
0.008379 $ Δ0h +0.84% | -0.43% | -5.06% | -2.31% | 5.28% | 48.8 | -1.72 | 0.42 | -51.73% | 721.17 M | |
| 124 |
XDC
XDC Network
|
0.03424 $ Δ0h +11.20% | 9.44% | 8.43% | 4.10% | 13.20% | 59.3 | -0.33 | 0.35 | -37.82% | 678.43 M | |
| 125 |
JUP
Jupiter
|
0.2029 $ Δ0h +0.90% | -2.53% | 3.96% | -20.93% | 16.83% | 49.5 | -1.75 | 0.45 | -64.19% | 673.54 M | |
| 126 |
ARB
Arbitrum
|
0.1075 $ Δ0h +1.70% | -0.36% | -7.45% | -24.16% | -19.02% | 36.3 | -2.20 | 0.36 | -75.55% | 671.13 M | |
| 127 |
METH
Mantle Staked Ether
|
2 455.81 $ | -3.44% | -25.21% | -22.85% | -28.47% | — | — | — | — | 650.44 M | |
| 128 |
DAI
Polygon PoS Bridged DAI (Polygon POS)
|
1.0000 $ | 0.02% | 0.03% | 0.03% | 0.02% | — | — | — | — | 634.11 M | |
| 129 |
SOLVBTC
Solv Protocol BTC
|
76 246.00 $ | -2.64% | -14.23% | -14.48% | -17.67% | — | — | — | — | 629.34 M | |
| 130 |
PUMP
Pump.fun
|
0.001782 $ Δ0h +2.53% | 0.28% | 4.93% | -15.58% | 1.16% | 47.4 | -1.01 | 0.28 | — | 629.07 M | |
| 131 |
COCA
COCA
|
1.30 $ Δ0h +0.22% | 5.77% | -0.19% | -11.38% | 62.66% | 38.9 | -0.96 | 0.31 | — | 625.30 M | |
| 132 |
LSETH
Liquid Staked ETH
|
2 406.26 $ | -2.78% | -25.44% | -23.68% | -28.95% | — | — | — | — | 617.62 M | |
| 133 |
BDX
Beldex
|
0.07915 $ | 0.50% | 0.45% | -0.56% | -1.29% | — | — | — | — | 612.37 M | |
| 134 |
WBTC
Arbitrum Bridged WBTC (Arbitrum One)
|
76 200.00 $ | -2.99% | -14.49% | -13.19% | -16.44% | — | — | — | — | 595.25 M | |
| 135 |
CLBTC
clBTC
|
76 514.00 $ | -3.00% | -14.64% | -14.87% | -15.44% | — | — | — | — | 590.94 M | |
| 136 |
GHO
GHO
|
0.9922 $ Δ0h +0.00% | -0.01% | -0.06% | -0.09% | -0.04% | 50.3 | 0.08 | 0.48 | — | 583.23 M | |
| 137 |
DASH
DASH
|
45.46 $ Δ0h -0.94% | -0.15% | 9.02% | -3.11% | 25.13% | 52.8 | -0.64 | 0.12 | 38.94% | 577.07 M | |
| 138 |
HASH
Provenance Blockchain
|
0.01079 $ | 1.17% | 4.28% | 1.53% | 2.67% | — | — | — | — | 576.12 M | |
| 139 |
VET
VeChain
|
0.006712 $ Δ0h +1.24% | -0.53% | 0.91% | -13.66% | -9.49% | 43.3 | -1.06 | 0.31 | -71.00% | 576.05 M | |
| 140 |
PENGU
Pudgy Penguins
|
0.009121 $ Δ0h +1.91% | -1.48% | 10.90% | -11.99% | 4.95% | 50.3 | -0.71 | 0.31 | — | 570.53 M | |
| 141 |
WFLR
Wrapped Flare
|
0.009961 $ | -0.58% | -6.12% | -0.37% | -15.97% | — | — | — | — | 567.99 M | |
| 142 |
USD0
Usual USD
|
0.9984 $ | -0.01% | 0.04% | 0.02% | 0.01% | — | — | — | — | 554.37 M | |
| 143 |
WETH
L2 Standard Bridged WETH (Base)
|
2 266.86 $ | -3.34% | -24.83% | -22.83% | -27.80% | — | — | — | — | 553.73 M | |
| 144 |
OUSG
OUSG
|
115.33 $ | 0.00% | 0.07% | 0.13% | 0.26% | — | — | — | — | 553.22 M | |
| 145 |
NIGHT
Midnight
|
0.03301 $ | -1.32% | 3.55% | -3.47% | -10.27% | — | — | — | — | 548.22 M | |
| 146 |
BONK
Bonk
|
0.00000610 $ Δ0h +1.50% | 0.20% | 2.79% | -18.69% | -3.95% | 44.8 | -1.99 | 0.33 | -66.88% | 536.27 M | |
| 147 |
OSETH
StakeWise Staked ETH
|
2 412.74 $ | -2.35% | -24.42% | -23.84% | -27.57% | — | — | — | — | 524.44 M | |
| 148 |
INJ
Injective
|
5.24 $ Δ0h +2.01% | 0.67% | 13.46% | 20.31% | 48.93% | 64.0 | -1.03 | 0.60 | -60.82% | 522.47 M | |
| 149 |
WETH
Bridged Wrapped Ether (Pundi AIFX Omnilayer)
|
35 382 014.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 519.60 M | |
| 150 |
APXUSD
apxUSD
|
0.9997 $ | -0.01% | -0.01% | -0.02% | -0.02% | — | — | — | — | 518.93 M | |
| 151 |
XRP
Binance-Peg XRP
|
1.36 $ Δ0h +0.73% | -1.13% | -16.77% | -16.92% | -24.78% | 44.0 | -1.40 | 0.19 | -24.73% | 517.35 M | |
| 152 |
A7A5
A7A5
|
0.01311 $ | 2.01% | 3.19% | 3.37% | 4.97% | — | — | — | — | 514.08 M | |
| 153 |
EZETH
Renzo Restaked ETH
|
2 421.84 $ | -3.59% | -25.12% | -23.39% | -28.36% | — | — | — | — | 512.67 M | |
| 154 |
YLDS
YLDS
|
0.9997 $ | 0.01% | -0.03% | -0.03% | 0.00% | — | — | — | — | 509.35 M | |
| 155 |
VIRTUAL
Virtuals Protocol
|
0.7696 $ Δ0h +3.97% | -0.05% | 10.16% | -12.41% | 7.90% | 51.9 | -0.81 | 0.23 | — | 501.36 M | |
| 156 |
TRUMP
Official Trump
|
2.09 $ Δ0h +1.36% | -1.19% | 1.46% | -14.37% | -28.96% | 36.0 | -0.31 | 0.20 | — | 496.13 M | |
| 157 |
BEAM
Beam
|
0.001850 $ Δ0h +0.49% | 3.39% | 15.30% | 26.84% | 35.61% | 47.6 | -1.45 | 0.29 | -82.20% | 492.22 M | |
| 158 |
CGETH.HASHKEY
cgETH Hashkey Cloud
|
2 460.42 $ | — | 0.00% | 0.00% | 0.00% | — | — | — | — | 491.91 M | |
| 159 |
FET
Artificial Superintelligence Alliance
|
0.2135 $ Δ0h +2.45% | -0.58% | 13.40% | -9.53% | 1.76% | 53.7 | -0.43 | 0.34 | -72.59% | 481.86 M | |
| 160 |
JUPSOL
Jupiter Staked SOL
|
115.56 $ | -4.50% | -21.99% | -21.08% | -26.37% | — | — | — | — | 480.70 M | |
| 161 |
EDGE
edgeX
|
1.37 $ | 7.62% | 10.38% | 3.79% | -1.30% | — | — | — | — | 479.24 M | |
| 162 |
CAKE
PancakeSwap
|
1.43 $ Δ0h +2.36% | 0.64% | 0.07% | -9.61% | -5.31% | 44.1 | -0.88 | 0.27 | -33.12% | 464.44 M | |
| 163 |
KITE
Kite
|
0.2029 $ | 0.97% | -9.18% | 5.22% | 36.14% | — | — | — | — | 461.48 M | |
| 164 |
STX
Stacks
|
0.2503 $ Δ0h +2.41% | 0.89% | 6.98% | -5.53% | 8.09% | 53.4 | -1.44 | 0.22 | -73.65% | 460.52 M | |
| 165 |
HUNT
Greyhunt
|
19.98 $ | 473.26% | 476.17% | 569.89% | 582.96% | — | — | — | — | 456.53 M | |
| 166 |
LUNC
Terra Luna Classic
|
0.00008290 $ Δ0h +3.57% | 2.46% | 7.55% | -19.87% | 59.53% | 53.3 | -0.98 | 0.47 | 21.24% | 456.15 M | |
| 167 |
H
Humanity
|
0.2503 $ Δ0h +10.22% | 18.77% | 0.09% | 13.91% | 73.74% | 59.5 | -1.43 | 0.30 | — | 452.54 M | |
| 168 |
WETH
Arbitrum Bridged WETH (Arbitrum One)
|
2 265.06 $ | -3.42% | -24.93% | -22.84% | -27.88% | — | — | — | — | 451.96 M | |
| 169 |
W
Wormhole
|
0.01250 $ Δ0h +4.17% | -17.49% | -25.03% | -12.93% | -3.29% | 44.9 | -1.62 | 0.19 | -91.44% | 449.20 M | |
| 170 |
EURC
EURC
|
1.17 $ Δ0h +0.01% | 0.32% | -0.02% | -1.13% | -0.64% | 47.4 | -0.69 | 0.27 | 4.05% | 444.61 M | |
| 171 |
币安人生
币安人生
|
0.4401 $ | -0.94% | 4.95% | 4.44% | 21.44% | — | — | — | — | 440.24 M | |
| 172 |
TBTC
tBTC
|
71 128.00 $ | -6.95% | -19.31% | -20.91% | -23.95% | — | — | — | — | 440.02 M | |
| 173 |
UB
Unibase
|
0.1758 $ | 22.58% | 20.38% | 21.62% | 307.88% | — | — | — | — | 437.40 M | |
| 174 |
ARK
ARK
|
0.1615 $ Δ0h +1.96% | 1.08% | 3.39% | 4.76% | 9.91% | 42.3 | -1.65 | 0.34 | -58.41% | 437.38 M | |
| 175 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
1.04 $ | 0.00% | 0.04% | 0.42% | 0.42% | — | — | — | — | 432.62 M | |
| 176 |
USDT
Mantle Bridged USDT (Mantle)
|
0.9923 $ | -0.92% | -1.06% | -0.45% | -0.13% | — | — | — | — | 430.85 M | |
| 177 |
AIC
AI Companions
|
0.4288 $ | -2.82% | 11.53% | -14.91% | 20.89% | — | — | — | — | 428.73 M | |
| 178 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
1.17 $ | 0.33% | 0.12% | -0.68% | -0.68% | — | — | — | — | 423.38 M | |
| 179 |
AERO
Aerodrome Finance
|
0.4475 $ Δ0h +2.29% | -0.25% | 10.12% | -14.70% | 5.15% | 51.3 | -1.39 | 0.24 | -44.83% | 421.35 M | |
| 180 |
SEI
Sei
|
0.06191 $ Δ0h +1.76% | -0.09% | 2.40% | -18.01% | -1.03% | 48.9 | -2.04 | 0.26 | -76.06% | 416.53 M | |
| 181 |
ADI
ADI
|
3.90 $ | -0.78% | -2.52% | -2.71% | -5.54% | — | — | — | — | 406.15 M | |
| 182 |
USX
USX
|
0.9995 $ | 0.02% | 0.00% | -0.05% | 0.01% | — | — | — | — | 401.23 M | |
| 183 |
TIA
Celestia
|
0.4344 $ Δ0h +4.60% | 0.90% | 14.27% | -2.89% | 20.86% | 57.0 | -1.08 | 0.20 | -85.61% | 397.79 M | |
| 184 |
SUN
Sun Token
|
0.02015 $ Δ0h -0.15% | 0.49% | 2.54% | -1.72% | 7.53% | 60.7 | -1.03 | 0.17 | 4.23% | 387.12 M | |
| 185 |
ENZOBTC
Lorenzo Wrapped Bitcoin
|
78 319.00 $ | 0.42% | -13.42% | -13.42% | -13.42% | — | — | — | — | 386.22 M | |
| 186 |
WSTUSR
Resolv wstUSR
|
1.13 $ | -0.06% | 0.01% | 0.10% | 0.23% | — | — | — | — | 385.00 M | |
| 187 |
CHZ
Chiliz
|
0.03703 $ Δ0h +1.81% | -1.10% | -21.39% | -17.26% | -25.94% | 35.9 | -1.03 | 0.45 | -31.01% | 384.22 M | |
| 188 |
CTM
c8ntinuum
|
0.08739 $ | 8.27% | 3.50% | 5.96% | -13.87% | — | — | — | — | 380.99 M | |
| 189 |
GTETH
GTETH
|
2 265.16 $ | -3.39% | -24.98% | -23.40% | -28.52% | — | — | — | — | 380.78 M | |
| 190 |
ATH
Aethir
|
0.006230 $ Δ0h +1.14% | -5.04% | -4.05% | -10.03% | -6.85% | 49.4 | -1.50 | 0.12 | — | 371.59 M | |
| 191 |
STEAKUSDC
Steakhouse USDC Morpho Vault
|
1.12 $ | 0.02% | 0.07% | 0.13% | 0.30% | — | — | — | — | 366.48 M | |
| 192 |
SIREN
Siren
|
0.5044 $ | -3.09% | 0.42% | -56.34% | -23.54% | — | — | — | — | 366.33 M | |
| 193 |
XTZ
Tezos
|
0.3374 $ Δ0h +0.51% | -1.51% | -0.88% | -14.82% | -9.50% | 40.7 | -1.45 | 0.34 | -51.46% | 365.72 M | |
| 194 |
2Z
DoubleZero
|
0.1039 $ | -4.60% | 18.11% | 1.00% | 22.91% | — | — | — | — | 359.88 M | |
| 195 |
LIQUIDETH
Ether.Fi Liquid ETH
|
2 440.88 $ | -2.37% | -24.42% | -23.84% | -28.51% | — | — | — | — | 356.71 M | |
| 196 |
SBTC
sBTC
|
77 091.00 $ | -2.21% | -13.45% | -13.93% | -17.53% | — | — | — | — | 350.22 M | |
| 197 |
KAU
Kinesis Gold
|
147.37 $ Δ0h +0.20% | -0.23% | -0.94% | -2.12% | -3.94% | 49.4 | 0.17 | 0.22 | 31.94% | 347.31 M | |
| 198 |
CRV
Curve DAO
|
0.2275 $ Δ0h +0.26% | -1.92% | -1.72% | -12.06% | -0.23% | 44.0 | -1.96 | 0.35 | -53.87% | 345.33 M | |
| 199 |
SUSDD
Savings USDD
|
1.03 $ | -0.03% | — | — | — | — | — | — | — | 344.18 M | |
| 200 |
SPX
SPX6900
|
0.3569 $ Δ0h +0.00% | 1.77% | 0.62% | -23.37% | -4.08% | 45.5 | -1.81 | 0.24 | — | 336.89 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).