Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 201–300 — Listing (marché) MAJ : 16/02/2026 02:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
MATIC
Polygon
|
0.2433 $ | -0.75% | 0.01% | -6.53% | 6.84% | — | — | — | — | 319.04 M | |
| 202 |
STKAAVE
Staked Aave
|
126.69 $ | -0.83% | -19.30% | -18.50% | -22.66% | — | — | — | — | 318.97 M | |
| 203 |
USX
USX
|
0.9997 $ | 0.00% | 0.01% | -0.01% | 0.05% | — | — | — | — | 314.69 M | |
| 204 |
INJ
Injective
|
3.14 $ Δ0h -0.29% | -4.00% | -2.21% | -12.72% | -41.28% | 35.0 | 0.28 | 0.23 | -81.84% | 312.85 M | |
| 205 |
WSTX
Wrapped STX (Velar)
|
0.3090 $ | 19.71% | 5.58% | 1.91% | 3.41% | — | — | — | — | 308.95 M | |
| 206 |
FLOKI
FLOKI
|
0.00003213 $ Δ0h +0.31% | -7.12% | 2.83% | -5.79% | -38.06% | 42.0 | 0.64 | 0.25 | -73.65% | 308.76 M | |
| 207 |
ETHX
Stader ETHx
|
2 452.25 $ | -3.05% | -24.35% | -23.68% | -28.55% | — | — | — | — | 305.89 M | |
| 208 |
SYRUP
Maple Finance
|
0.2634 $ Δ0h +0.15% | -6.11% | -6.41% | -12.40% | -26.98% | 37.7 | 0.00 | 0.40 | — | 303.64 M | |
| 209 |
TIA
Celestia
|
0.3412 $ Δ0h +0.47% | -4.16% | 2.46% | -6.98% | -41.56% | 40.6 | 0.53 | 0.18 | -92.71% | 299.19 M | |
| 210 |
GRT
The Graph
|
0.02786 $ Δ0h -0.04% | -3.72% | 0.73% | -6.18% | -33.81% | 40.2 | 0.58 | 0.33 | -81.83% | 297.43 M | |
| 211 |
CTCP
CTC PLUS
|
2.75 $ | 27.27% | 257.81% | 244.92% | 0.00% | — | — | — | — | 296.89 M | |
| 212 |
PRIME
PRIME
|
0.4740 $ Δ0h +0.21% | 0.02% | 0.14% | 0.43% | 0.70% | 34.3 | -0.25 | 0.26 | -93.40% | 296.78 M | |
| 213 |
WAPE
Wrapped ApeCoin
|
0.1478 $ | 1.03% | -19.78% | -21.43% | -34.03% | — | — | — | — | 296.76 M | |
| 214 |
SPX
SPX6900
|
0.3230 $ Δ0h +0.00% | -6.36% | 8.18% | 10.81% | -45.29% | 44.7 | 1.46 | 0.14 | — | 295.83 M | |
| 215 |
IOTA
IOTA
|
0.06870 $ Δ0h +0.00% | -4.65% | -0.95% | -3.22% | -27.83% | 41.0 | 0.38 | 0.29 | -64.33% | 293.98 M | |
| 216 |
TRIBE
TRIBE
|
0.6425 $ | 1.73% | 2.95% | -4.70% | 2.00% | — | — | — | — | 292.23 M | |
| 217 |
JASMY
JasmyCoin
|
0.005920 $ Δ0h +0.68% | -4.78% | 8.46% | 0.60% | -28.72% | 45.7 | 0.54 | 0.29 | -68.11% | 291.55 M | |
| 218 |
ADI
ADI
|
2.98 $ | 2.27% | 18.23% | 27.08% | 92.34% | — | — | — | — | 290.50 M | |
| 219 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
76 258.00 $ | -3.08% | -14.55% | -14.05% | -17.21% | — | — | — | — | 290.28 M | |
| 220 |
CRVUSD
crvUSD
|
0.9958 $ | -0.28% | -0.26% | 0.20% | -0.30% | — | — | — | — | 290.13 M | |
| 221 |
KAG
Kinesis Silver
|
71.46 $ Δ0h -2.31% | -94.18% | -94.18% | -95.09% | -95.16% | 48.5 | 0.59 | 1.00 | 85.56% | 289.39 M | |
| 222 |
LDO
Lido DAO
|
0.3413 $ Δ0h +0.59% | -5.05% | -3.94% | -16.91% | -44.03% | 32.6 | 0.34 | 0.26 | -74.91% | 287.86 M | |
| 223 |
CFX
Conflux
|
0.05520 $ Δ0h -0.18% | -3.44% | 18.38% | -1.16% | -28.00% | 46.7 | 1.37 | 0.14 | -63.45% | 283.96 M | |
| 224 |
AERO
Aerodrome Finance
|
0.3077 $ Δ0h -0.19% | -8.71% | -4.08% | -17.04% | -45.60% | 38.0 | 0.10 | 0.22 | — | 282.10 M | |
| 225 |
DOGEPEG
Binance-Peg Dogecoin
|
0.1092 $ | 1.13% | -13.22% | -11.96% | -27.24% | — | — | — | — | 279.79 M | |
| 226 |
EETH
ether.fi Staked ETH
|
2 323.69 $ | -1.93% | -22.29% | -22.07% | -25.98% | — | — | — | — | 278.46 M | |
| 227 |
2Z
DoubleZero
|
0.07682 $ | -5.07% | -13.38% | -27.55% | -43.13% | — | — | — | — | 266.79 M | |
| 228 |
STRK
Starknet
|
0.04910 $ Δ0h +0.61% | -3.93% | -1.08% | -10.85% | -42.49% | 34.6 | 0.64 | 0.16 | — | 266.61 M | |
| 229 |
OHM
Olympus
|
16.95 $ | -1.48% | -1.60% | -5.25% | -20.93% | — | — | — | — | 264.98 M | |
| 230 |
TEL
Telcoin
|
0.002758 $ | -3.65% | -6.65% | -2.22% | -28.56% | — | — | — | — | 262.38 M | |
| 231 |
ENS
Ethereum Name Service
|
6.78 $ Δ0h +1.04% | -0.47% | 14.36% | 0.00% | -34.44% | 44.6 | 1.32 | 0.38 | -67.02% | 258.87 M | |
| 232 |
DOP2
Data Ownership Protocol 2
|
0.02710 $ | 12.04% | 0.00% | 0.00% | 0.00% | — | — | — | — | 256.52 M | |
| 233 |
MON
Monad
|
0.02358 $ | 2.63% | 29.63% | 32.05% | 5.70% | — | — | — | — | 255.05 M | |
| 234 |
WHYPE
Wrapped HYPE
|
35.31 $ | 8.93% | 18.79% | 64.04% | 34.17% | — | — | — | — | 254.78 M | |
| 235 |
SNX
SNX
|
0.2930 $ Δ0h +0.69% | 0.65% | 13.14% | 5.04% | 16.41% | 36.9 | 0.04 | 0.13 | -80.35% | 252.09 M | |
| 236 |
AB
AB
|
0.002535 $ Δ0h -0.12% | 0.75% | 0.79% | -9.29% | -41.53% | 22.9 | 1.33 | 0.41 | — | 250.58 M | |
| 237 |
UBTC
Unit Bitcoin
|
76 807.00 $ | -1.83% | -13.88% | -14.32% | -15.82% | — | — | — | — | 249.98 M | |
| 238 |
ZK
ZKsync
|
0.02173 $ Δ0h -0.87% | -6.30% | 1.73% | -29.88% | -38.58% | 41.2 | -0.14 | 0.17 | — | 249.03 M | |
| 239 |
STCUSD
Staked Cap USD
|
1.05 $ | 0.06% | 0.57% | 0.10% | 0.51% | — | — | — | — | 248.50 M | |
| 240 |
SUSDAI
Staked USDai
|
1.07 $ | -0.02% | -0.04% | 0.15% | 0.40% | — | — | — | — | 246.88 M | |
| 241 |
RIVER
River
|
12.49 $ | -8.81% | -0.61% | -28.36% | -44.62% | — | — | — | — | 244.99 M | |
| 242 |
YE16Z
YE16Z
|
0.2436 $ | 6.48% | 0.00% | 0.00% | 0.00% | — | — | — | — | 242.53 M | |
| 243 |
HNT
Helium
|
1.29 $ Δ0h -2.94% | 16.72% | 58.21% | 34.20% | -5.31% | 63.6 | 3.04 | 0.35 | -69.64% | 242.29 M | |
| 244 |
SAVAX
BENQI Liquid Staked AVAX
|
12.74 $ | 0.59% | -13.78% | -16.47% | -27.57% | — | — | — | — | 235.25 M | |
| 245 |
AXS
Axie Infinity
|
1.38 $ Δ0h -1.64% | -5.17% | 9.26% | -19.18% | -1.17% | 44.0 | -0.23 | 0.53 | -68.58% | 234.41 M | |
| 246 |
SAND
The Sandbox
|
0.08770 $ Δ0h +0.00% | -4.26% | 1.85% | -13.03% | -31.49% | 39.2 | 0.17 | 0.39 | -74.04% | 233.66 M | |
| 247 |
BTSE
BTSE Token
|
1.44 $ | -0.90% | 5.05% | -6.01% | -4.38% | — | — | — | — | 233.11 M | |
| 248 |
ASBNB
Aster Staked BNB
|
818.71 $ | 0.06% | -13.89% | -13.74% | -13.77% | — | — | — | — | 231.43 M | |
| 249 |
GTBTC
Gate Wrapped BTC
|
77 108.00 $ | -1.31% | -14.07% | -13.91% | -15.73% | — | — | — | — | 231.37 M | |
| 250 |
NUSD
Neutrl USD
|
0.9979 $ | 0.02% | -0.05% | -0.17% | -0.10% | — | — | — | — | 231.33 M | |
| 251 |
WIF
dogwifhat
|
0.2320 $ Δ0h +0.43% | -6.15% | 1.93% | -7.53% | -40.30% | 40.8 | 0.76 | 0.27 | — | 231.23 M | |
| 252 |
WAETHUSDC
Wrapped Aave Ethereum USDC
|
1.16 $ | 0.78% | -0.50% | 4.26% | 0.41% | — | — | — | — | 230.63 M | |
| 253 |
USDC
Bridged USD Coin (StarkGate)
|
0.9996 $ | -0.01% | -0.01% | -0.01% | -0.02% | — | — | — | — | 230.33 M | |
| 254 |
BBTC
Binance Wrapped BTC
|
76 660.00 $ | 1.04% | -13.68% | -13.75% | -15.86% | — | — | — | — | 222.71 M | |
| 255 |
YLDS
YLDS
|
0.9999 $ | 0.00% | 0.01% | 0.00% | -0.03% | — | — | — | — | 219.23 M | |
| 256 |
USTBL
Spiko US T-Bills Money Market Fund
|
1.07 $ | 0.00% | 0.07% | 0.13% | 0.25% | — | — | — | — | 218.87 M | |
| 257 |
USDA
USDa
|
0.9880 $ | 0.00% | 0.02% | 0.06% | 0.37% | — | — | — | — | 218.06 M | |
| 258 |
AUSD
AUSD
|
0.9999 $ | 0.05% | -0.02% | -0.04% | 0.02% | — | — | — | — | 216.41 M | |
| 259 |
TWT
Trust Wallet
|
0.5208 $ Δ0h +0.75% | -2.35% | -1.95% | -23.76% | -45.52% | 31.4 | 0.70 | 0.58 | -48.12% | 216.27 M | |
| 260 |
WYLDS
Hastra Wrapped YLDS
|
0.9995 $ | -0.03% | -0.03% | -0.03% | -0.01% | — | — | — | — | 215.46 M | |
| 261 |
USDC.N
Noble USDC
|
0.9988 $ | -0.21% | -0.06% | -0.07% | -0.10% | — | — | — | — | 211.11 M | |
| 262 |
THETA
Theta Network
|
0.2090 $ Δ0h +0.00% | -4.99% | 2.72% | -2.20% | -34.17% | 39.8 | 0.65 | 0.22 | -83.39% | 208.65 M | |
| 263 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
2 298.61 $ | -1.34% | -23.82% | -23.16% | -26.77% | — | — | — | — | 207.89 M | |
| 264 |
XPL
Plasma
|
0.09643 $ | -6.11% | 16.61% | -7.24% | -33.36% | — | — | — | — | 207.60 M | |
| 265 |
ULTIMA
Ultima
|
5 495.92 $ Δ0h +0.02% | 2.73% | 3.40% | -4.59% | -21.34% | 50.9 | 0.01 | 0.16 | — | 207.47 M | |
| 266 |
PENDLE
Pendle
|
1.26 $ Δ0h +0.24% | -3.21% | 7.02% | -21.87% | -41.15% | 37.4 | 0.33 | 0.40 | -67.61% | 205.95 M | |
| 267 |
APEPE
Ape and Pepe
|
0.00000097 $ | 1.37% | 10.43% | -7.71% | -8.07% | — | — | — | — | 203.56 M | |
| 268 |
ZBCN
Zebec Network
|
0.002077 $ Δ0h +1.76% | -3.76% | -9.91% | -11.08% | -37.81% | 42.5 | 0.84 | 0.35 | — | 202.94 M | |
| 269 |
BCAP
Blockchain Capital
|
22.27 $ | 0.00% | -0.80% | -1.68% | -2.67% | — | — | — | — | 202.93 M | |
| 270 |
XCN
Onyxcoin
|
0.005426 $ | -2.27% | 2.10% | -2.53% | -36.25% | — | — | — | — | 200.85 M | |
| 271 |
MANA
Decentraland
|
0.1027 $ Δ0h +0.10% | -4.63% | 0.70% | -8.48% | -31.00% | 39.8 | 0.39 | 0.28 | -69.58% | 198.66 M | |
| 272 |
WAETHUSDT
Wrapped Aave Ethereum USDT
|
1.15 $ | 0.77% | -0.82% | 3.91% | -0.02% | — | — | — | — | 198.28 M | |
| 273 |
NEO
NEO
|
2.82 $ Δ0h -0.25% | -4.65% | 2.80% | -10.89% | -28.37% | 39.9 | 0.06 | 0.47 | -70.36% | 197.94 M | |
| 274 |
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
2 148.38 $ Δ0h +0.39% | -1.38% | -22.64% | -23.10% | -26.41% | 33.7 | 0.40 | 0.85 | — | 197.60 M | |
| 275 |
FARTCOIN
Fartcoin
|
0.1981 $ Δ0h +0.20% | -9.34% | 0.88% | -11.27% | -48.02% | 40.7 | 0.53 | 0.16 | — | 196.96 M | |
| 276 |
COMP
Compound
|
20.31 $ Δ0h -1.65% | 1.17% | 19.27% | 5.89% | -25.61% | 49.6 | 1.83 | 0.55 | -59.34% | 195.68 M | |
| 277 |
BORG
SwissBorg
|
0.1984 $ | -4.16% | -7.86% | 1.43% | -20.60% | — | — | — | — | 194.40 M | |
| 278 |
BAT
BAT
|
0.1300 $ Δ0h +0.62% | -3.72% | 8.59% | 4.48% | -34.16% | 40.1 | 1.31 | 0.42 | -33.35% | 194.21 M | |
| 279 |
MWC
MimbleWimbleCoin
|
17.61 $ | -0.94% | -5.43% | -15.39% | -24.14% | — | — | — | — | 193.24 M | |
| 280 |
GALA
GALA
|
0.004080 $ Δ0h +0.25% | -5.19% | 0.09% | -14.86% | -44.12% | 35.0 | 0.47 | 0.28 | -82.79% | 192.74 M | |
| 281 |
LGCT
Legacy Token
|
0.01482 $ | -34.95% | -9.96% | -4.13% | -90.52% | — | — | — | — | 192.54 M | |
| 282 |
WETH
Wrapped Ether (Mantle Bridge)
|
2 306.53 $ | -1.18% | -23.49% | -23.08% | -26.60% | — | — | — | — | 191.55 M | |
| 283 |
PC0000031
Tradable NA Rent Financing Platform SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 189.50 M | |
| 284 |
SDAI
Savings Dai
|
1.17 $ | 0.11% | 0.09% | 0.10% | 0.18% | — | — | — | — | 188.99 M | |
| 285 |
VSN
Vision
|
0.05273 $ | -0.40% | -1.90% | 7.63% | -38.59% | — | — | — | — | 188.29 M | |
| 286 |
GLM
GLM
|
0.1889 $ Δ0h +0.75% | -5.13% | -2.17% | -10.91% | -32.08% | 40.2 | 0.04 | 0.38 | -40.45% | 188.05 M | |
| 287 |
LUNC
Terra Luna Classic
|
0.00003439 $ Δ0h -0.41% | -1.34% | -2.38% | -7.33% | -19.48% | 43.3 | -0.08 | 0.12 | -56.37% | 187.12 M | |
| 288 |
ECOREAL
Ecoreal Estate
|
0.3300 $ | 4.55% | 1.93% | 2.86% | 3.02% | — | — | — | — | 187.00 M | |
| 289 |
WSTETH
Arbitrum Bridged wstETH (Arbitrum)
|
2 815.47 $ | -1.33% | -22.78% | -23.25% | -26.71% | — | — | — | — | 186.97 M | |
| 290 |
FF
Falcon Finance
|
0.07968 $ | -4.66% | -1.10% | 0.30% | -8.91% | — | — | — | — | 186.45 M | |
| 291 |
CMETH
Mantle Restaked ETH
|
2 500.36 $ | -0.64% | -23.44% | -23.12% | -26.71% | — | — | — | — | 185.07 M | |
| 292 |
USR
Resolv USR
|
0.9987 $ | -0.04% | -0.04% | -0.08% | -0.14% | — | — | — | — | 182.10 M | |
| 293 |
UDS
Undeads Games
|
1.46 $ | -1.44% | -31.35% | -34.60% | -40.97% | — | — | — | — | 181.65 M | |
| 294 |
DSOL
Drift Staked SOL
|
118.39 $ | -2.38% | -19.55% | -20.59% | -24.15% | — | — | — | — | 181.20 M | |
| 295 |
S
Sonic
|
0.04804 $ Δ0h +0.00% | -4.47% | 13.51% | -5.96% | -41.89% | 40.3 | 0.96 | 0.16 | — | 181.06 M | |
| 296 |
XSO
Sky Coin
|
0.0001810 $ | 0.00% | -0.56% | -0.57% | 0.96% | — | — | — | — | 180.97 M | |
| 297 |
OKT
OKT Chain
|
10.10 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 180.28 M | |
| 298 |
FRXETH
Frax Ether
|
2 258.37 $ | -2.36% | -24.48% | -24.49% | -28.29% | — | — | — | — | 179.40 M | |
| 299 |
USDC
Cronos Bridged USDC (Cronos)
|
0.9995 $ | 0.09% | -0.30% | 0.17% | -0.06% | — | — | — | — | 179.36 M | |
| 300 |
FDIT
Fidelity Digital Interest Token
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 179.36 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).