Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 201–300 — Listing (marché) MAJ : 02/04/2026 10:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
CTCP
CTC PLUS
|
2.75 $ | 27.27% | 257.81% | 244.92% | 0.00% | — | — | — | — | 296.89 M | |
| 202 |
WAPE
Wrapped ApeCoin
|
0.1478 $ | 1.03% | -19.78% | -21.43% | -34.03% | — | — | — | — | 296.76 M | |
| 203 |
AERO
Aerodrome Finance
|
0.3169 $ Δ0h -2.73% | -3.46% | -4.19% | -2.09% | -6.67% | 46.1 | 0.14 | 0.09 | -64.05% | 294.04 M | |
| 204 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
76 258.00 $ | -3.08% | -14.55% | -14.05% | -17.21% | — | — | — | — | 290.28 M | |
| 205 |
KAIA
Kaia
|
0.04930 $ Δ0h +2.71% | 3.12% | -0.13% | -5.55% | -10.14% | 45.8 | 0.29 | 0.16 | — | 288.42 M | |
| 206 |
BSV
Bitcoin SV
|
14.32 $ Δ0h +2.14% | 1.18% | 1.96% | -3.07% | -5.95% | 49.1 | 0.35 | 0.24 | -62.68% | 286.07 M | |
| 207 |
DOGEPEG
Binance-Peg Dogecoin
|
0.1092 $ | 1.13% | -13.22% | -11.96% | -27.24% | — | — | — | — | 279.79 M | |
| 208 |
INJ
Injective
|
2.79 $ Δ0h -2.72% | -4.72% | -6.78% | -7.71% | -8.66% | 38.9 | -0.57 | 0.07 | -81.43% | 279.48 M | |
| 209 |
EETH
ether.fi Staked ETH
|
2 323.69 $ | -1.93% | -22.29% | -22.07% | -25.98% | — | — | — | — | 278.46 M | |
| 210 |
LDO
Lido DAO
|
0.3190 $ Δ0h -4.66% | -5.56% | 9.31% | 5.62% | 5.48% | 53.5 | 0.78 | 0.09 | -73.13% | 270.92 M | |
| 211 |
CFX
Conflux
|
0.05174 $ Δ0h -4.45% | -4.43% | -13.79% | -15.57% | 7.20% | 39.6 | -1.84 | 0.22 | -60.99% | 269.15 M | |
| 212 |
KAG
Kinesis Silver
|
69.42 $ Δ0h -2.82% | -3.47% | 2.21% | -0.59% | -15.71% | 44.4 | 0.16 | 0.23 | 65.58% | 268.96 M | |
| 213 |
FO
Official FO
|
0.2693 $ | 2.03% | 2.42% | 2.11% | 0.07% | — | — | — | — | 268.57 M | |
| 214 |
2Z
DoubleZero
|
0.07636 $ | -3.67% | 3.62% | -0.18% | 3.76% | — | — | — | — | 264.99 M | |
| 215 |
CRVUSD
crvUSD
|
0.9997 $ | 0.37% | -0.06% | -0.57% | -0.16% | — | — | — | — | 264.64 M | |
| 216 |
RIVER
River
|
13.35 $ | -14.39% | -38.23% | -50.49% | -6.13% | — | — | — | — | 263.89 M | |
| 217 |
JASMY
JasmyCoin
|
0.005330 $ Δ0h -1.48% | -2.07% | -0.78% | -7.76% | -5.95% | 43.5 | -0.19 | 0.18 | -69.94% | 263.59 M | |
| 218 |
XPL
Plasma
|
0.1101 $ | 14.72% | 12.57% | 3.51% | -2.43% | — | — | — | — | 262.49 M | |
| 219 |
TIA
Celestia
|
0.2878 $ Δ0h -3.20% | -4.81% | -10.50% | -16.35% | -10.71% | 35.8 | -0.77 | 0.11 | -92.29% | 258.74 M | |
| 220 |
FLOKI
FLOKI
|
0.00002676 $ Δ0h -3.67% | -5.41% | -8.98% | -9.54% | -3.77% | 38.2 | -0.73 | 0.09 | -76.39% | 258.33 M | |
| 221 |
GRT
The Graph
|
0.02377 $ Δ0h -2.30% | -3.65% | -3.71% | -10.14% | -7.76% | 40.3 | -0.29 | 0.14 | -82.16% | 255.92 M | |
| 222 |
KITE
Kite
|
0.1419 $ | -5.76% | -34.01% | -23.68% | -29.60% | — | — | — | — | 255.81 M | |
| 223 |
IOTA
IOTA
|
0.05830 $ Δ0h -1.52% | 2.89% | 0.16% | -6.97% | -11.67% | 44.9 | 0.33 | 0.20 | -66.97% | 255.30 M | |
| 224 |
GREAT
TheTrumpToken
|
12.14 $ | 0.20% | 2.68% | 7.26% | 16.69% | — | — | — | — | 255.04 M | |
| 225 |
WHYPE
Wrapped HYPE
|
35.31 $ | 8.93% | 18.79% | 64.04% | 34.17% | — | — | — | — | 254.78 M | |
| 226 |
MON
Monad
|
0.02332 $ | -5.77% | -8.75% | 1.96% | 10.90% | — | — | — | — | 252.41 M | |
| 227 |
SNX
SNX
|
0.2770 $ Δ0h -1.77% | 0.65% | 13.14% | 5.04% | 16.41% | 39.8 | -0.85 | 0.05 | -77.77% | 252.09 M | |
| 228 |
UBTC
Unit Bitcoin
|
76 807.00 $ | -1.83% | -13.88% | -14.32% | -15.82% | — | — | — | — | 249.98 M | |
| 229 |
STCUSD
Staked Cap USD
|
1.05 $ | 0.06% | 0.57% | 0.10% | 0.51% | — | — | — | — | 248.50 M | |
| 230 |
APEPE
Ape and Pepe
|
0.00000118 $ | -1.43% | -7.68% | -8.12% | 14.71% | — | — | — | — | 247.92 M | |
| 231 |
SUSDAI
Staked USDai
|
1.07 $ | -0.02% | -0.04% | 0.15% | 0.40% | — | — | — | — | 246.88 M | |
| 232 |
SPX
SPX6900
|
0.2620 $ Δ0h -5.95% | -4.34% | -8.98% | -14.32% | -17.74% | 47.6 | 0.04 | 0.36 | — | 245.51 M | |
| 233 |
OHM
Olympus
|
15.65 $ | -2.51% | 0.37% | -5.87% | -9.80% | — | — | — | — | 244.81 M | |
| 234 |
EDGE
edgeX
|
0.6937 $ | 1.41% | — | — | — | — | — | — | — | 242.67 M | |
| 235 |
YE16Z
YE16Z
|
0.2436 $ | 6.48% | 0.00% | 0.00% | 0.00% | — | — | — | — | 242.53 M | |
| 236 |
SYRUP
Maple Finance
|
0.2085 $ Δ0h -1.42% | -0.71% | -7.54% | -14.56% | -11.20% | 38.9 | -0.64 | 0.32 | — | 241.45 M | |
| 237 |
SAVAX
BENQI Liquid Staked AVAX
|
12.74 $ | 0.59% | -13.78% | -16.47% | -27.57% | — | — | — | — | 235.25 M | |
| 238 |
ASBNB
Aster Staked BNB
|
818.71 $ | 0.06% | -13.89% | -13.74% | -13.77% | — | — | — | — | 231.43 M | |
| 239 |
GTBTC
Gate Wrapped BTC
|
77 108.00 $ | -1.31% | -14.07% | -13.91% | -15.73% | — | — | — | — | 231.37 M | |
| 240 |
ZBCN
Zebec Network
|
0.002352 $ Δ0h -1.80% | -0.94% | 0.57% | 13.90% | 17.13% | 53.9 | -0.70 | 0.41 | — | 230.75 M | |
| 241 |
WAETHUSDC
Wrapped Aave Ethereum USDC
|
1.16 $ | 0.78% | -0.50% | 4.26% | 0.41% | — | — | — | — | 230.63 M | |
| 242 |
USDC
Bridged USD Coin (StarkGate)
|
0.9996 $ | -0.01% | -0.01% | -0.01% | -0.02% | — | — | — | — | 230.33 M | |
| 243 |
OP
Optimism
|
0.1071 $ Δ0h -2.72% | -4.91% | -3.05% | -12.18% | -14.52% | 36.5 | -0.11 | 0.07 | -90.57% | 228.76 M | |
| 244 |
BTSE
BTSE Token
|
1.41 $ | 0.33% | -1.76% | -12.49% | -10.83% | — | — | — | — | 228.38 M | |
| 245 |
BBTC
Binance Wrapped BTC
|
76 660.00 $ | 1.04% | -13.68% | -13.75% | -15.86% | — | — | — | — | 222.71 M | |
| 246 |
PYTH
Pyth Network
|
0.03840 $ Δ0h -2.29% | -3.87% | -2.63% | -16.50% | -20.21% | 35.5 | -0.23 | 0.17 | -83.33% | 220.96 M | |
| 247 |
USDA
USDa
|
0.9852 $ | 0.01% | 0.05% | 0.12% | 0.12% | — | — | — | — | 217.43 M | |
| 248 |
VSN
Vision
|
0.05938 $ | 12.05% | 13.81% | 11.63% | 13.13% | — | — | — | — | 217.42 M | |
| 249 |
AUSD
AUSD
|
0.9999 $ | -0.03% | 0.01% | 0.00% | 0.00% | — | — | — | — | 216.41 M | |
| 250 |
WYLDS
Hastra Wrapped YLDS
|
0.9995 $ | -0.03% | -0.03% | -0.03% | -0.01% | — | — | — | — | 215.46 M | |
| 251 |
LIT
Lighter
|
0.8614 $ | -2.63% | -9.60% | -23.81% | -35.63% | — | — | — | — | 214.88 M | |
| 252 |
STO
STO
|
1.04 $ Δ0h +131.62% | 303.01% | 987.61% | 1150.75% | 1535.67% | 98.1 | 1.33 | 1.00 | — | 213.39 M | |
| 253 |
ENS
Ethereum Name Service
|
5.54 $ Δ0h -3.15% | -4.11% | -6.79% | -12.53% | -7.69% | 38.7 | -0.77 | 0.12 | -71.65% | 212.78 M | |
| 254 |
UDS
Undeads Games
|
1.71 $ | -0.81% | -3.49% | -6.45% | -9.72% | — | — | — | — | 212.71 M | |
| 255 |
USDC.N
Noble USDC
|
0.9988 $ | -0.21% | -0.06% | -0.07% | -0.10% | — | — | — | — | 211.11 M | |
| 256 |
BCAP
Blockchain Capital
|
23.01 $ | 0.00% | 0.52% | 0.09% | 1.14% | — | — | — | — | 209.67 M | |
| 257 |
9BIT
The9bit
|
0.02553 $ | -2.12% | -5.79% | 2.50% | 22.44% | — | — | — | — | 209.39 M | |
| 258 |
TEL
Telcoin
|
0.002187 $ | -3.02% | -2.27% | -12.34% | -14.84% | — | — | — | — | 207.90 M | |
| 259 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
2 298.61 $ | -1.34% | -23.82% | -23.16% | -26.77% | — | — | — | — | 207.89 M | |
| 260 |
B
BUILDon
|
0.1993 $ Δ0h -1.95% | -4.78% | -10.48% | -17.69% | 1.88% | 48.5 | -1.43 | 0.17 | — | 198.53 M | |
| 261 |
SAND
The Sandbox
|
0.07440 $ Δ0h -3.12% | -4.64% | -6.15% | -10.07% | -11.95% | 40.8 | -0.26 | 0.14 | -75.46% | 198.40 M | |
| 262 |
WAETHUSDT
Wrapped Aave Ethereum USDT
|
1.15 $ | 0.77% | -0.82% | 3.91% | -0.02% | — | — | — | — | 198.28 M | |
| 263 |
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
2 234.51 $ Δ0h -4.49% | -1.38% | -22.64% | -23.10% | -26.41% | 47.4 | -0.28 | 0.24 | — | 197.60 M | |
| 264 |
LUNC
Terra Luna Classic
|
0.00003580 $ Δ0h -3.45% | -3.16% | -4.64% | -9.92% | -17.86% | 37.9 | -0.63 | 0.16 | -50.11% | 196.46 M | |
| 265 |
HNT
Helium
|
1.06 $ Δ0h -1.21% | -2.49% | -13.52% | -18.23% | -16.23% | 37.2 | -1.26 | 0.25 | -72.30% | 195.36 M | |
| 266 |
LGCT
Legacy Token
|
0.01482 $ | -34.95% | -9.96% | -4.13% | -90.52% | — | — | — | — | 192.54 M | |
| 267 |
NEO
NEO
|
2.71 $ Δ0h -2.59% | -0.49% | 1.03% | -3.80% | 4.35% | 51.2 | 0.06 | 0.16 | -68.89% | 191.67 M | |
| 268 |
WETH
Wrapped Ether (Mantle Bridge)
|
2 306.53 $ | -1.18% | -23.49% | -23.08% | -26.60% | — | — | — | — | 191.55 M | |
| 269 |
STRK
Starknet
|
0.03360 $ Δ0h -3.45% | -5.35% | -6.64% | -9.84% | -16.63% | 35.4 | 0.10 | 0.05 | -90.61% | 191.12 M | |
| 270 |
PC0000031
Tradable NA Rent Financing Platform SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 189.50 M | |
| 271 |
SDAI
Savings Dai
|
1.17 $ | 0.11% | 0.09% | 0.10% | 0.18% | — | — | — | — | 188.99 M | |
| 272 |
ECOREAL
Ecoreal Estate
|
0.3300 $ | 4.55% | 1.93% | 2.86% | 3.02% | — | — | — | — | 187.00 M | |
| 273 |
WSTETH
Arbitrum Bridged wstETH (Arbitrum)
|
2 815.47 $ | -1.33% | -22.78% | -23.25% | -26.71% | — | — | — | — | 186.97 M | |
| 274 |
REUSD
Re Protocol reUSD
|
1.07 $ | 0.03% | 0.04% | 0.13% | 0.33% | — | — | — | — | 186.94 M | |
| 275 |
AXS
Axie Infinity
|
1.09 $ Δ0h -3.36% | -5.85% | 0.23% | -9.72% | -12.02% | 39.3 | -0.43 | 0.08 | -71.54% | 185.46 M | |
| 276 |
CMETH
Mantle Restaked ETH
|
2 500.36 $ | -0.64% | -23.44% | -23.12% | -26.71% | — | — | — | — | 185.07 M | |
| 277 |
REAL
RealLink
|
0.05688 $ Δ0h -2.95% | -2.80% | -6.07% | -2.51% | 4.60% | 51.9 | -0.28 | 0.23 | — | 181.36 M | |
| 278 |
DSOL
Drift Staked SOL
|
118.39 $ | -2.38% | -19.55% | -20.59% | -24.15% | — | — | — | — | 181.20 M | |
| 279 |
COCO
coco
|
0.1810 $ | 6.76% | 21.81% | 37.26% | 69.71% | — | — | — | — | 181.09 M | |
| 280 |
XSO
Sky Coin
|
0.0001810 $ | 0.00% | -0.56% | -0.57% | 0.96% | — | — | — | — | 180.97 M | |
| 281 |
PENDLE
Pendle
|
1.09 $ Δ0h -4.14% | -3.42% | -12.80% | -12.60% | -15.10% | 37.0 | -0.62 | 0.10 | -71.02% | 180.77 M | |
| 282 |
WFI
WeFi
|
2.19 $ | -2.51% | -1.74% | -5.38% | 8.95% | — | — | — | — | 180.33 M | |
| 283 |
OKT
OKT Chain
|
10.10 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 180.28 M | |
| 284 |
BORG
SwissBorg
|
0.1828 $ | -3.84% | -3.38% | -11.32% | -4.40% | — | — | — | — | 179.53 M | |
| 285 |
FRXETH
Frax Ether
|
2 258.37 $ | -2.36% | -24.48% | -24.49% | -28.29% | — | — | — | — | 179.40 M | |
| 286 |
USDC
Cronos Bridged USDC (Cronos)
|
0.9995 $ | 0.09% | -0.30% | 0.17% | -0.06% | — | — | — | — | 179.36 M | |
| 287 |
SIREN
Siren
|
0.2456 $ | -16.48% | -87.06% | -72.83% | -36.29% | — | — | — | — | 178.76 M | |
| 288 |
XCN
Onyxcoin
|
0.004719 $ | -4.34% | -8.11% | -12.91% | 2.80% | — | — | — | — | 178.06 M | |
| 289 |
WIF
dogwifhat
|
0.1770 $ Δ0h -2.75% | -3.04% | -6.06% | 0.44% | -12.65% | 45.8 | 0.42 | 0.07 | -86.70% | 177.56 M | |
| 290 |
NUSD
Neutrl USD
|
1.00 $ | 0.18% | -0.01% | 0.11% | 0.22% | — | — | — | — | 177.32 M | |
| 291 |
POWER
Power Protocol
|
0.8061 $ | -52.54% | 65.18% | 153.89% | 314.09% | — | — | — | — | 176.63 M | |
| 292 |
WSTETH
Superbridge Bridged wstETH (Base)
|
2 818.57 $ | -1.23% | -23.72% | -23.17% | -26.60% | — | — | — | — | 176.50 M | |
| 293 |
RAY
Raydium
|
0.6540 $ Δ0h -0.91% | -2.68% | 10.02% | 5.78% | 9.81% | 59.1 | 0.83 | 0.06 | -73.16% | 175.57 M | |
| 294 |
STORY
Story
|
0.4981 $ | -4.64% | -22.15% | -37.83% | -42.06% | — | — | — | — | 175.42 M | |
| 295 |
SHMEEGUS
Shmeegus
|
0.00000198 $ | — | 5.43% | -100.00% | — | — | — | — | — | 175.08 M | |
| 296 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
76 208.00 $ | -2.35% | -14.39% | -14.74% | -16.39% | — | — | — | — | 174.47 M | |
| 297 |
USTBL
Spiko US T-Bills Money Market Fund
|
1.08 $ | 0.02% | 0.08% | 0.14% | 0.29% | — | — | — | — | 174.19 M | |
| 298 |
TRAC
OriginTrail
|
0.3825 $ | 19.42% | 22.11% | 21.75% | 7.29% | — | — | — | — | 173.30 M | |
| 299 |
BBSOL
Bybit Staked SOL
|
114.20 $ | -3.38% | -19.64% | -20.53% | -23.99% | — | — | — | — | 171.22 M | |
| 300 |
CUSD
Cap USD
|
0.9932 $ | 1.72% | 1.36% | -4.22% | 0.68% | — | — | — | — | 170.76 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).