Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 201–300 — Listing (marché) MAJ : 15/08/2026 13:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
JTO
Jito
|
0.5930 $ Δ0h +3.76% | 8.90% | 21.30% | 18.30% | -1.90% | 57.8 | 1.69 | 0.32 | -61.35% | 302.48 M | |
| 202 |
APXUSD
apxUSD
|
0.9251 $ | -2.20% | -1.70% | 5.50% | 6.90% | — | — | — | — | 299.99 M | |
| 203 |
OM
OM
|
0.05892 $ | 393.80% | 907.81% | -11.91% | 280.51% | — | — | — | — | 297.07 M | |
| 204 |
CTCP
CTC PLUS
|
2.75 $ | 27.27% | 257.81% | 244.92% | 0.00% | — | — | — | — | 296.89 M | |
| 205 |
WAPE
Wrapped ApeCoin
|
0.1478 $ | 1.03% | -19.78% | -21.43% | -34.03% | — | — | — | — | 296.76 M | |
| 206 |
SPX
SPX6900
|
0.3180 $ Δ0h +0.13% | 1.70% | -4.40% | -1.40% | -13.70% | 43.9 | 0.24 | 0.08 | — | 295.99 M | |
| 207 |
FET
Artificial Superintelligence Alliance
|
0.1322 $ Δ0h -1.27% | -2.80% | -4.50% | -5.90% | -16.20% | 33.7 | 0.00 | 0.16 | -79.34% | 294.96 M | |
| 208 |
GLIDR
Glidr
|
2.95 $ | 105.60% | 103.40% | 134.00% | 184.10% | — | — | — | — | 294.87 M | |
| 209 |
TIA
Celestia
|
0.3067 $ Δ0h -0.49% | 0.60% | -6.80% | -7.60% | -23.90% | 35.4 | -0.02 | 0.16 | -86.52% | 292.33 M | |
| 210 |
BC
BCGame Coin
|
0.02922 $ | 3.20% | 4.20% | 25.60% | 99.20% | — | — | — | — | 291.86 M | |
| 211 |
YZY
YZY
|
0.2917 $ | -0.20% | -0.70% | -0.70% | -0.50% | — | — | — | — | 291.78 M | |
| 212 |
NIGHT
Midnight
|
0.01745 $ Δ0h +0.17% | 1.50% | -7.80% | -3.20% | -40.50% | 31.4 | 0.01 | 0.13 | — | 291.17 M | |
| 213 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
76 258.00 $ | -3.08% | -14.55% | -14.05% | -17.21% | — | — | — | — | 290.28 M | |
| 214 |
DOGEPEG
Binance-Peg Dogecoin
|
0.1092 $ | 1.13% | -13.22% | -11.96% | -27.24% | — | — | — | — | 279.79 M | |
| 215 |
EETH
ether.fi Staked ETH
|
2 323.69 $ | -1.93% | -22.29% | -22.07% | -25.98% | — | — | — | — | 278.46 M | |
| 216 |
H
Humanity
|
0.1384 $ Δ0h +18.36% | 25.10% | 71.50% | 102.70% | 125.40% | 80.7 | 2.56 | 0.07 | — | 277.60 M | |
| 217 |
ZRO
ZRO
|
0.7870 $ Δ0h -1.13% | 1.30% | -4.60% | 5.20% | -2.60% | 44.5 | 0.67 | 0.20 | -67.66% | 277.38 M | |
| 218 |
NFT
APENFT
|
0.00000028 $ Δ0h -0.36% | -0.10% | 1.00% | 4.00% | 4.40% | 62.2 | 0.58 | 0.27 | -30.45% | 276.91 M | |
| 219 |
OHM
Olympus
|
18.46 $ | -0.80% | -2.50% | -0.30% | 0.50% | — | — | — | — | 275.87 M | |
| 220 |
GNO
Gnosis
|
103.80 $ Δ0h +0.36% | 0.10% | -2.70% | -1.70% | -9.20% | 43.0 | 0.28 | 0.14 | -29.78% | 273.87 M | |
| 221 |
SEI
Sei
|
0.04010 $ Δ0h -0.55% | -0.10% | -3.90% | -2.90% | -15.90% | 34.3 | 0.26 | 0.08 | -81.98% | 269.71 M | |
| 222 |
QAI
QuantixAI
|
53.32 $ | 0.40% | -6.20% | -9.20% | -14.80% | — | — | — | — | 266.70 M | |
| 223 |
BCN
Bytecoin
|
0.001444 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 265.76 M | |
| 224 |
LUNC
Terra Luna Classic
|
0.00004762 $ Δ0h -1.00% | -4.20% | -3.00% | -3.70% | -19.10% | 34.5 | 0.64 | 0.06 | -27.03% | 263.06 M | |
| 225 |
ONYC
Onchain Yield Coin
|
1.13 $ | -0.10% | 0.10% | 0.40% | 0.90% | — | — | — | — | 260.76 M | |
| 226 |
TAC
TAC
|
0.002750 $ Δ0h +5.04% | 67.73% | -21.11% | 159.31% | 170.05% | 36.1 | -0.07 | 0.01 | — | 256.41 M | |
| 227 |
GREAT
TheTrumpToken
|
12.14 $ | 0.20% | 2.68% | 7.26% | 16.69% | — | — | — | — | 255.04 M | |
| 228 |
WHYPE
Wrapped HYPE
|
35.31 $ | 8.93% | 18.79% | 64.04% | 34.17% | — | — | — | — | 254.78 M | |
| 229 |
GROK
GROK
|
0.00000013 $ | -100.00% | -100.00% | -100.00% | -100.00% | — | — | — | — | 254.11 M | |
| 230 |
BTT
BitTorrent
|
0.00000026 $ Δ0h -0.19% | -0.90% | -2.10% | -2.10% | -5.00% | 35.0 | -0.37 | 0.07 | -58.87% | 253.86 M | |
| 231 |
SNX
SNX
|
0.1990 $ Δ0h +0.51% | 0.65% | 13.14% | 5.04% | 16.41% | 36.6 | -0.45 | 0.11 | -76.80% | 252.09 M | |
| 232 |
LDO
Lido DAO
|
0.3009 $ Δ0h +1.69% | 0.10% | 4.00% | -9.00% | -18.00% | 44.6 | 0.08 | 0.50 | -66.26% | 250.90 M | |
| 233 |
UBTC
Unit Bitcoin
|
76 807.00 $ | -1.83% | -13.88% | -14.32% | -15.82% | — | — | — | — | 249.98 M | |
| 234 |
RUSD
Royal Dollar
|
0.9987 $ | 233.20% | -0.08% | -0.12% | -0.09% | — | — | — | — | 249.68 M | |
| 235 |
MON
Monad
|
0.02107 $ Δ0h -0.38% | -0.20% | 1.70% | 1.30% | -4.20% | 48.1 | 0.32 | 0.10 | — | 248.68 M | |
| 236 |
STCUSD
Staked Cap USD
|
1.05 $ | 0.06% | 0.57% | 0.10% | 0.51% | — | — | — | — | 248.50 M | |
| 237 |
SUSDAI
Staked USDai
|
1.07 $ | -0.02% | -0.04% | 0.15% | 0.40% | — | — | — | — | 246.88 M | |
| 238 |
REAL
RealLink
|
0.07265 $ Δ0h -0.30% | 0.20% | -5.00% | -0.70% | 2.00% | 46.3 | -0.45 | 0.14 | — | 244.39 M | |
| 239 |
AKE
Akedo
|
0.01059 $ Δ0h -0.12% | 25.00% | 152.20% | 150.40% | 1196.10% | 84.9 | -0.28 | 1.00 | — | 243.37 M | |
| 240 |
YE16Z
YE16Z
|
0.2436 $ | 6.48% | 0.00% | 0.00% | 0.00% | — | — | — | — | 242.53 M | |
| 241 |
KAG
Kinesis Silver
|
48.51 $ Δ0h +1.32% | 0.20% | 2.70% | 23.30% | 16.70% | 38.4 | 0.28 | 0.26 | — | 241.11 M | |
| 242 |
SAVAX
BENQI Liquid Staked AVAX
|
12.74 $ | 0.59% | -13.78% | -16.47% | -27.57% | — | — | — | — | 235.25 M | |
| 243 |
ASBNB
Aster Staked BNB
|
818.71 $ | 0.06% | -13.89% | -13.74% | -13.77% | — | — | — | — | 231.43 M | |
| 244 |
GTBTC
Gate Wrapped BTC
|
77 108.00 $ | -1.31% | -14.07% | -13.91% | -15.73% | — | — | — | — | 231.37 M | |
| 245 |
KITE
Kite
|
0.09660 $ Δ0h +1.58% | -0.40% | -4.40% | 1.00% | -21.30% | 41.2 | 0.56 | 0.11 | — | 231.09 M | |
| 246 |
WAETHUSDC
Wrapped Aave Ethereum USDC
|
1.16 $ | 0.78% | -0.50% | 4.26% | 0.41% | — | — | — | — | 230.63 M | |
| 247 |
USDC
Bridged USD Coin (StarkGate)
|
0.9996 $ | -0.01% | -0.01% | -0.01% | -0.02% | — | — | — | — | 230.33 M | |
| 248 |
STX
Stacks
|
0.1229 $ Δ0h +0.66% | 1.20% | -7.30% | -10.00% | -26.40% | 31.1 | -0.40 | 0.16 | -84.09% | 228.09 M | |
| 249 |
PIEVERSE
Pieverse
|
0.8285 $ | 6.10% | 4.10% | 21.20% | 27.00% | — | — | — | — | 227.63 M | |
| 250 |
CYS
Cysic
|
1.42 $ | 64.40% | 27.00% | 405.60% | 362.50% | — | — | — | — | 227.39 M | |
| 251 |
PENDLE
Pendle
|
1.32 $ Δ0h +1.30% | -0.70% | -4.10% | -6.70% | -16.90% | 38.8 | -0.07 | 0.17 | -57.57% | 227.01 M | |
| 252 |
Q
Quack AI
|
0.02253 $ | 0.10% | 4.50% | 0.90% | 19.40% | — | — | — | — | 225.35 M | |
| 253 |
CFX
Conflux
|
0.04282 $ Δ0h -0.19% | 2.00% | 3.90% | 2.70% | -5.00% | 52.1 | 0.50 | 0.15 | -59.30% | 223.83 M | |
| 254 |
BBTC
Binance Wrapped BTC
|
76 660.00 $ | 1.04% | -13.68% | -13.75% | -15.86% | — | — | — | — | 222.71 M | |
| 255 |
LAB
LAB
|
0.08606 $ Δ0h +0.63% | -24.48% | -95.64% | -95.78% | -91.53% | 35.7 | -0.03 | 0.00 | — | 221.98 M | |
| 256 |
XTZ
Tezos
|
0.1979 $ Δ0h +0.61% | 2.20% | -3.10% | -1.70% | -13.00% | 40.0 | 0.53 | 0.10 | -68.74% | 216.55 M | |
| 257 |
WYLDS
Hastra Wrapped YLDS
|
0.9995 $ | -0.03% | -0.03% | -0.03% | -0.01% | — | — | — | — | 215.46 M | |
| 258 |
CRVUSD
crvUSD
|
0.9987 $ | 0.00% | 0.00% | 0.00% | -0.20% | — | — | — | — | 212.95 M | |
| 259 |
AUSD
AUSD
|
0.9991 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 212.75 M | |
| 260 |
GRASS
Grass
|
0.3248 $ Δ0h +3.08% | 1.20% | 5.40% | 5.10% | -16.80% | 49.2 | 1.06 | 0.17 | — | 212.73 M | |
| 261 |
DCR
DCR
|
12.04 $ Δ0h +0.17% | 0.10% | -6.50% | -8.60% | -11.40% | 43.4 | -1.06 | 0.19 | -26.91% | 211.41 M | |
| 262 |
USDC.N
Noble USDC
|
0.9988 $ | -0.21% | -0.06% | -0.07% | -0.10% | — | — | — | — | 211.11 M | |
| 263 |
XPL
Plasma
|
0.07765 $ Δ0h +1.61% | 5.40% | 3.30% | 2.60% | -8.90% | 46.9 | 0.48 | 0.14 | — | 208.64 M | |
| 264 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
2 298.61 $ | -1.34% | -23.82% | -23.16% | -26.77% | — | — | — | — | 207.89 M | |
| 265 |
BONK
Bonk
|
0.00000235 $ Δ0h -1.67% | 2.30% | -7.40% | -15.60% | -33.60% | 31.9 | -0.17 | 0.22 | -85.29% | 206.33 M | |
| 266 |
PC0000031
Tradable NA Rent Financing Platform SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 202.50 M | |
| 267 |
FF
Falcon Finance
|
0.06602 $ Δ0h +1.90% | 2.90% | 2.90% | 0.70% | 3.50% | 54.8 | 0.14 | 0.15 | — | 202.14 M | |
| 268 |
GRX
GRX Chain
|
21.21 $ | 62.70% | 62.20% | 62.60% | 114.10% | — | — | — | — | 201.80 M | |
| 269 |
WAETHUSDT
Wrapped Aave Ethereum USDT
|
1.15 $ | 0.77% | -0.82% | 3.91% | -0.02% | — | — | — | — | 198.28 M | |
| 270 |
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
2 076.21 $ Δ0h +0.18% | -1.38% | -22.64% | -23.10% | -26.41% | 51.7 | 0.23 | 0.07 | — | 197.60 M | |
| 271 |
OP
Optimism
|
0.08630 $ Δ0h -0.12% | 0.60% | -1.80% | 1.70% | -13.80% | 42.5 | 0.83 | 0.05 | -88.66% | 197.19 M | |
| 272 |
JASMY
JasmyCoin
|
0.003980 $ Δ0h +1.02% | -1.50% | -3.40% | -9.90% | -10.00% | 39.5 | -0.38 | 0.18 | -71.62% | 196.86 M | |
| 273 |
MBTC
MAGA Bitcoin
|
0.1805 $ | 10.19% | 606.96% | 335.13% | 80.40% | — | — | — | — | 196.76 M | |
| 274 |
FLOKI
FLOKI
|
0.00002034 $ Δ0h +0.10% | 0.80% | -3.60% | -1.00% | -7.30% | 41.0 | 0.24 | 0.09 | -75.86% | 196.27 M | |
| 275 |
REUSD
Re Protocol reUSD
|
1.10 $ | 0.00% | 0.10% | 0.20% | 0.50% | — | — | — | — | 196.08 M | |
| 276 |
APEPE
Ape and Pepe
|
0.00000092 $ | 0.20% | -1.40% | -2.90% | -2.90% | — | — | — | — | 194.06 M | |
| 277 |
VBILL
VanEck Treasury Fund
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 193.26 M | |
| 278 |
ULTIMA
Ultima
|
2 281.60 $ Δ0h +1.08% | -0.70% | -4.10% | -13.60% | -4.80% | 46.4 | -0.57 | 0.13 | -68.87% | 193.19 M | |
| 279 |
LGCT
Legacy Token
|
0.01482 $ | -34.95% | -9.96% | -4.13% | -90.52% | — | — | — | — | 192.54 M | |
| 280 |
WETH
Wrapped Ether (Mantle Bridge)
|
2 306.53 $ | -1.18% | -23.49% | -23.08% | -26.60% | — | — | — | — | 191.55 M | |
| 281 |
SDAI
Savings Dai
|
1.17 $ | 0.11% | 0.09% | 0.10% | 0.18% | — | — | — | — | 188.99 M | |
| 282 |
UDS
Undeads Games
|
1.50 $ | 0.42% | -2.10% | -4.05% | -15.58% | — | — | — | — | 187.28 M | |
| 283 |
ECOREAL
Ecoreal Estate
|
0.3300 $ | 4.55% | 1.93% | 2.86% | 3.02% | — | — | — | — | 187.00 M | |
| 284 |
WSTETH
Arbitrum Bridged wstETH (Arbitrum)
|
2 815.47 $ | -1.33% | -22.78% | -23.25% | -26.71% | — | — | — | — | 186.97 M | |
| 285 |
FGRS
FGRS (Figure Tokenized Stock)
|
26.69 $ | -9.20% | 2.60% | 9.00% | -19.50% | — | — | — | — | 185.27 M | |
| 286 |
USAT
USAT
|
0.9981 $ | 0.00% | 0.00% | -0.10% | -0.10% | — | — | — | — | 185.14 M | |
| 287 |
CMETH
Mantle Restaked ETH
|
2 500.36 $ | -0.64% | -23.44% | -23.12% | -26.71% | — | — | — | — | 185.07 M | |
| 288 |
PEANUT
Peanut
|
0.0005953 $ | -14.90% | -14.90% | -14.90% | -17.30% | — | — | — | — | 184.54 M | |
| 289 |
KOGE
KOGE
|
53.76 $ | 0.70% | -10.30% | -13.80% | -15.50% | — | — | — | — | 181.71 M | |
| 290 |
DSOL
Drift Staked SOL
|
118.39 $ | -2.38% | -19.55% | -20.59% | -24.15% | — | — | — | — | 181.20 M | |
| 291 |
XSO
Sky Coin
|
0.0001810 $ | 0.00% | -0.56% | -0.57% | 0.96% | — | — | — | — | 180.97 M | |
| 292 |
OKT
OKT Chain
|
10.10 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 180.28 M | |
| 293 |
SYRUP
Maple Finance
|
0.1519 $ Δ0h -0.39% | 0.40% | 0.30% | -5.20% | -19.90% | 41.3 | 0.26 | 0.24 | — | 179.76 M | |
| 294 |
FRXETH
Frax Ether
|
2 258.37 $ | -2.36% | -24.48% | -24.49% | -28.29% | — | — | — | — | 179.40 M | |
| 295 |
USDC
Cronos Bridged USDC (Cronos)
|
0.9995 $ | 0.09% | -0.30% | 0.17% | -0.06% | — | — | — | — | 179.36 M | |
| 296 |
POWER
Power Protocol
|
0.08282 $ Δ0h -1.43% | -52.54% | 65.18% | 153.89% | 314.09% | 44.6 | -0.78 | 0.01 | — | 176.63 M | |
| 297 |
GROVE
Grove
|
0.02586 $ | 0.45% | — | — | — | — | — | — | — | 176.62 M | |
| 298 |
WFI
WeFi
|
2.05 $ | -1.00% | -3.90% | -5.50% | 1.30% | — | — | — | — | 176.53 M | |
| 299 |
COCO
coco
|
0.1764 $ | -0.40% | -9.00% | -5.50% | -12.10% | — | — | — | — | 176.53 M | |
| 300 |
WSTETH
Superbridge Bridged wstETH (Base)
|
2 818.57 $ | -1.23% | -23.72% | -23.17% | -26.60% | — | — | — | — | 176.50 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).