Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 201–300 — Listing (marché) MAJ : 29/09/2026 15:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
LDO
Lido DAO
|
0.4701 $ Δ0h +6.29% | -11.06% | 0.15% | 17.04% | 20.94% | 60.1 | 1.38 | 1.00 | -44.57% | 357.48 M | |
| 202 |
LIQUIDETH
Ether.Fi Liquid ETH
|
2 440.88 $ | -2.37% | -24.42% | -23.84% | -28.51% | — | — | — | — | 356.71 M | |
| 203 |
SBTC
sBTC
|
77 091.00 $ | -2.21% | -13.45% | -13.93% | -17.53% | — | — | — | — | 350.22 M | |
| 204 |
9BIT
The9bit
|
0.06364 $ Δ0h -0.31% | 0.69% | -1.92% | -5.68% | 8.34% | 72.6 | 2.18 | 1.00 | — | 349.65 M | |
| 205 |
SUSDD
Savings USDD
|
1.03 $ | -0.03% | — | — | — | — | — | — | — | 344.18 M | |
| 206 |
BC
BCGame Coin
|
0.03591 $ | 14.17% | 6.40% | 28.90% | 67.90% | — | — | — | — | 337.90 M | |
| 207 |
XTZ
Tezos
|
0.3223 $ Δ0h +2.91% | -1.71% | -10.11% | 11.55% | 39.82% | 59.5 | 0.38 | 0.91 | -46.97% | 335.76 M | |
| 208 |
哈基米
Hajimi
|
0.3005 $ | -3.95% | — | — | — | — | — | — | — | 334.68 M | |
| 209 |
SUN
Sun Token
|
0.01717 $ Δ0h -0.75% | 1.06% | -1.35% | 0.73% | 1.81% | 52.1 | 0.82 | 0.19 | -12.29% | 329.32 M | |
| 210 |
GRT
The Graph
|
0.03044 $ Δ0h -0.43% | -9.98% | 25.79% | 63.55% | 82.87% | 67.1 | 1.27 | 1.00 | -63.74% | 328.86 M | |
| 211 |
SOFID
SoFiUSD
|
0.9993 $ | -0.01% | -0.01% | -0.02% | 0.01% | — | — | — | — | 328.73 M | |
| 212 |
MSOL
Marinade Staked SOL
|
133.13 $ | -5.41% | -22.44% | -22.88% | -27.87% | — | — | — | — | 328.61 M | |
| 213 |
KITE
Kite
|
0.1400 $ Δ0h +1.97% | -5.65% | 13.53% | 28.17% | 5.74% | 59.6 | 1.61 | 0.41 | — | 326.05 M | |
| 214 |
JTRSY
Janus Henderson Anemoy Treasury Fund
|
1.12 $ | 0.03% | 0.06% | 0.12% | 0.26% | — | — | — | — | 326.03 M | |
| 215 |
BLORB
BLORB
|
0.3256 $ | 41.67% | 666.70% | — | — | — | — | — | — | 325.62 M | |
| 216 |
AXYC
AxyCoin
|
4.14 $ | -0.16% | 9.07% | 38.23% | 150.61% | — | — | — | — | 324.44 M | |
| 217 |
MON
Monad
|
0.02884 $ Δ0h +1.16% | -1.14% | 7.45% | 18.99% | 1.69% | 63.0 | 1.80 | 0.40 | — | 322.95 M | |
| 218 |
TIBBIR
Ribbita by Virtuals
|
0.3216 $ | 10.47% | 24.64% | 40.15% | 16.17% | — | — | — | — | 321.57 M | |
| 219 |
CBETH
Coinbase Wrapped Staked ETH
|
2 538.89 $ | -3.46% | -24.96% | -22.96% | -28.37% | — | — | — | — | 320.76 M | |
| 220 |
APXUSD
apxUSD
|
0.9890 $ | 0.65% | 0.59% | 0.83% | 2.10% | — | — | — | — | 319.76 M | |
| 221 |
MATIC
Polygon
|
0.2433 $ | -0.75% | 0.01% | -6.53% | 6.84% | — | — | — | — | 319.04 M | |
| 222 |
STKAAVE
Staked Aave
|
126.69 $ | -0.83% | -19.30% | -18.50% | -22.66% | — | — | — | — | 318.97 M | |
| 223 |
KAU
Kinesis Gold
|
133.09 $ | -1.49% | -5.49% | -3.94% | -8.12% | — | — | — | — | 317.57 M | |
| 224 |
DCR
DCR
|
18.05 $ Δ0h +1.18% | -3.90% | 0.48% | 7.05% | 28.54% | 58.5 | 0.70 | 0.41 | 8.01% | 315.87 M | |
| 225 |
GNO
Gnosis
|
120.35 $ Δ0h -0.19% | 0.18% | 1.92% | 3.13% | 1.11% | 59.8 | 1.20 | 0.21 | -17.14% | 315.28 M | |
| 226 |
OUSG
OUSG
|
116.72 $ | 0.03% | 0.07% | 0.14% | 0.29% | — | — | — | — | 312.91 M | |
| 227 |
WSTX
Wrapped STX (Velar)
|
0.3090 $ | 19.71% | 5.58% | 1.91% | 3.41% | — | — | — | — | 308.95 M | |
| 228 |
NOON
Noon
|
0.9393 $ | 4926.65% | 5050.69% | 4353.18% | — | — | — | — | — | 306.63 M | |
| 229 |
ETHX
Stader ETHx
|
2 452.25 $ | -3.05% | -24.35% | -23.68% | -28.55% | — | — | — | — | 305.89 M | |
| 230 |
OHM
Olympus
|
20.13 $ | -0.08% | 0.27% | -0.44% | 3.15% | — | — | — | — | 300.32 M | |
| 231 |
BONK
Bonk
|
0.00000390 $ Δ0h +11.43% | -5.87% | -1.71% | 24.61% | 14.32% | 65.4 | 1.80 | 0.64 | -74.08% | 299.05 M | |
| 232 |
OP
Optimism
|
0.1330 $ Δ0h -0.97% | -11.06% | 2.02% | 26.41% | 46.73% | 58.6 | 0.89 | 1.00 | -80.25% | 297.58 M | |
| 233 |
OM
OM
|
0.05892 $ | 393.80% | 907.81% | -11.91% | 280.51% | — | — | — | — | 297.07 M | |
| 234 |
CTCP
CTC PLUS
|
2.75 $ | 27.27% | 257.81% | 244.92% | 0.00% | — | — | — | — | 296.89 M | |
| 235 |
WAPE
Wrapped ApeCoin
|
0.1478 $ | 1.03% | -19.78% | -21.43% | -34.03% | — | — | — | — | 296.76 M | |
| 236 |
STRK
Starknet
|
0.04334 $ Δ0h +3.66% | -1.26% | -7.12% | 40.22% | 61.22% | 63.6 | 1.22 | 1.00 | -73.17% | 296.30 M | |
| 237 |
GLIDR
Glidr
|
2.95 $ | 105.60% | 103.40% | 134.00% | 184.10% | — | — | — | — | 294.87 M | |
| 238 |
REUSD
Re Protocol reUSD
|
1.10 $ | 0.03% | 0.18% | 0.31% | 0.68% | — | — | — | — | 294.52 M | |
| 239 |
YZY
YZY
|
0.2917 $ | -0.20% | -0.70% | -0.70% | -0.50% | — | — | — | — | 291.78 M | |
| 240 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
76 258.00 $ | -3.08% | -14.55% | -14.05% | -17.21% | — | — | — | — | 290.28 M | |
| 241 |
LUNC
Terra Luna Classic
|
0.00005386 $ Δ0h +0.92% | -5.14% | -4.84% | 3.08% | -1.08% | 51.9 | 0.79 | 0.12 | -15.20% | 286.47 M | |
| 242 |
JTO
Jito
|
0.5649 $ Δ0h +0.23% | -7.40% | 4.76% | 19.06% | 9.84% | 58.7 | 1.15 | 0.65 | -60.40% | 284.91 M | |
| 243 |
BP
Backpack
|
1.13 $ | -9.31% | 26.25% | 122.37% | 184.06% | — | — | — | — | 283.07 M | |
| 244 |
SHFL
Shuffle
|
0.5827 $ | -14.56% | 79.30% | 86.22% | 94.27% | — | — | — | — | 282.47 M | |
| 245 |
DOGEPEG
Binance-Peg Dogecoin
|
0.1092 $ | 1.13% | -13.22% | -11.96% | -27.24% | — | — | — | — | 279.79 M | |
| 246 |
EETH
ether.fi Staked ETH
|
2 323.69 $ | -1.93% | -22.29% | -22.07% | -25.98% | — | — | — | — | 278.46 M | |
| 247 |
CFX
Conflux
|
0.05525 $ Δ0h +2.62% | -4.06% | -2.89% | 10.32% | 16.28% | 61.3 | 1.18 | 0.58 | -44.39% | 275.43 M | |
| 248 |
ENS
Ethereum Name Service
|
7.06 $ Δ0h +4.59% | -4.54% | -3.19% | 13.19% | 16.88% | 64.1 | 1.27 | 0.72 | -55.36% | 275.16 M | |
| 249 |
APEPE
Ape and Pepe
|
0.00000131 $ | -1.48% | 5.56% | 6.39% | 16.52% | — | — | — | — | 274.24 M | |
| 250 |
AR
Arweave
|
4.28 $ Δ0h -0.86% | -5.49% | -9.25% | 46.97% | 99.20% | 62.9 | 0.83 | 1.00 | -37.46% | 272.45 M | |
| 251 |
BCN
Bytecoin
|
0.001444 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 265.76 M | |
| 252 |
SYRUP
Maple Finance
|
0.2531 $ Δ0h +9.76% | 6.49% | 0.15% | 4.48% | 27.70% | 65.7 | 1.26 | 0.32 | — | 264.04 M | |
| 253 |
GREAT
TheTrumpToken
|
12.14 $ | 0.20% | 2.68% | 7.26% | 16.69% | — | — | — | — | 255.04 M | |
| 254 |
BR
Bedrock
|
0.8417 $ Δ0h -5.19% | -8.23% | -22.97% | 65.81% | 273.44% | 56.3 | 0.52 | 0.93 | — | 254.85 M | |
| 255 |
WHYPE
Wrapped HYPE
|
35.31 $ | 8.93% | 18.79% | 64.04% | 34.17% | — | — | — | — | 254.78 M | |
| 256 |
GROK
GROK
|
0.00000013 $ | -100.00% | -100.00% | -100.00% | -100.00% | — | — | — | — | 254.11 M | |
| 257 |
FLOKI
FLOKI
|
0.00002773 $ Δ0h +2.74% | -5.93% | -9.01% | 7.36% | 4.36% | 55.0 | 0.82 | 0.67 | -64.31% | 253.90 M | |
| 258 |
SNX
SNX
|
0.2565 $ Δ0h +3.97% | 0.65% | 13.14% | 5.04% | 16.41% | 60.0 | 1.42 | 0.71 | -67.19% | 252.09 M | |
| 259 |
RUNE
THORChain
|
0.7820 $ Δ0h +1.03% | 4.27% | 21.38% | 46.01% | 64.16% | 80.1 | 1.98 | 1.00 | -50.22% | 250.61 M | |
| 260 |
UBTC
Unit Bitcoin
|
76 807.00 $ | -1.83% | -13.88% | -14.32% | -15.82% | — | — | — | — | 249.98 M | |
| 261 |
RUSD
Royal Dollar
|
0.9987 $ | 233.20% | -0.08% | -0.12% | -0.09% | — | — | — | — | 249.68 M | |
| 262 |
IOTA
IOTA
|
0.05540 $ Δ0h -0.89% | 2.53% | 11.44% | 24.33% | 34.17% | 71.6 | 1.80 | 0.73 | -61.27% | 249.45 M | |
| 263 |
STCUSD
Staked Cap USD
|
1.05 $ | 0.06% | 0.57% | 0.10% | 0.51% | — | — | — | — | 248.50 M | |
| 264 |
SUSDAI
Staked USDai
|
1.07 $ | -0.02% | -0.04% | 0.15% | 0.40% | — | — | — | — | 246.88 M | |
| 265 |
JASMY
JasmyCoin
|
0.005420 $ Δ0h +6.27% | -4.80% | 11.43% | 28.35% | 7.07% | 68.0 | 2.37 | 0.69 | -58.38% | 244.50 M | |
| 266 |
YE16Z
YE16Z
|
0.2436 $ | 6.48% | 0.00% | 0.00% | 0.00% | — | — | — | — | 242.53 M | |
| 267 |
Q
Quack AI
|
0.05520 $ | 40.95% | 117.46% | 118.86% | 122.56% | — | — | — | — | 242.03 M | |
| 268 |
TWT
Trust Wallet
|
0.5926 $ Δ0h +0.82% | -1.27% | -2.40% | 4.53% | 20.19% | 59.6 | 0.76 | 0.38 | -26.07% | 239.56 M | |
| 269 |
NFT
APENFT
|
0.00000024 $ Δ0h +0.41% | -0.03% | 1.31% | 3.73% | -0.40% | 48.5 | 1.00 | 0.21 | -38.04% | 238.99 M | |
| 270 |
KMNO
KMNO
|
0.04450 $ Δ0h +3.75% | -9.80% | 23.61% | 68.13% | 64.13% | 70.8 | 1.19 | 1.00 | — | 235.73 M | |
| 271 |
SAVAX
BENQI Liquid Staked AVAX
|
12.74 $ | 0.59% | -13.78% | -16.47% | -27.57% | — | — | — | — | 235.25 M | |
| 272 |
COMP
Compound
|
25.32 $ Δ0h +7.65% | -2.12% | 2.13% | 18.83% | 27.27% | 68.3 | 1.64 | 0.58 | -33.77% | 232.30 M | |
| 273 |
ASBNB
Aster Staked BNB
|
818.71 $ | 0.06% | -13.89% | -13.74% | -13.77% | — | — | — | — | 231.43 M | |
| 274 |
GTBTC
Gate Wrapped BTC
|
77 108.00 $ | -1.31% | -14.07% | -13.91% | -15.73% | — | — | — | — | 231.37 M | |
| 275 |
WAETHUSDC
Wrapped Aave Ethereum USDC
|
1.16 $ | 0.78% | -0.50% | 4.26% | 0.41% | — | — | — | — | 230.63 M | |
| 276 |
USDC
Bridged USD Coin (StarkGate)
|
0.9996 $ | -0.01% | -0.01% | -0.01% | -0.02% | — | — | — | — | 230.33 M | |
| 277 |
USELESS
Useless Coin
|
0.2425 $ Δ0h +2.13% | -14.08% | -18.75% | 12.43% | 251.21% | 51.2 | -0.59 | 0.45 | — | 229.86 M | |
| 278 |
KOGE
KOGE
|
67.52 $ | -0.17% | -2.45% | -2.51% | 5.18% | — | — | — | — | 228.23 M | |
| 279 |
EIGEN
EigenCloud (prev. EigenLayer)
|
0.2634 $ Δ0h +3.95% | -7.94% | 1.76% | 20.77% | 27.62% | 62.2 | 1.27 | 0.72 | — | 228.16 M | |
| 280 |
WIF
dogwifhat
|
0.2432 $ Δ0h +3.71% | -4.35% | -8.00% | 21.73% | 13.43% | 60.2 | 1.28 | 0.82 | -69.60% | 227.56 M | |
| 281 |
USDAI
USDai
|
1.00 $ | -0.01% | 0.06% | 0.04% | 0.02% | — | — | — | — | 227.10 M | |
| 282 |
2Z
DoubleZero
|
0.06896 $ Δ0h +1.88% | 4.39% | 25.30% | 34.62% | 19.65% | 69.2 | 2.36 | 0.58 | — | 226.37 M | |
| 283 |
KAG
Kinesis Silver
|
29.38 $ Δ0h +1.70% | -2.38% | -8.77% | -4.47% | -10.12% | 30.7 | 0.41 | 0.71 | — | 225.98 M | |
| 284 |
AUSD
AUSD
|
0.9995 $ | -0.01% | -0.01% | -0.03% | -0.04% | — | — | — | — | 223.67 M | |
| 285 |
BBTC
Binance Wrapped BTC
|
76 660.00 $ | 1.04% | -13.68% | -13.75% | -15.86% | — | — | — | — | 222.71 M | |
| 286 |
CRVUSD
crvUSD
|
0.9997 $ | 0.01% | -0.04% | -0.07% | -0.02% | — | — | — | — | 222.68 M | |
| 287 |
LAB
LAB
|
0.05302 $ Δ0h +2.36% | -24.48% | -95.64% | -95.78% | -91.53% | 38.3 | 0.16 | 0.00 | — | 221.98 M | |
| 288 |
THETA
Theta Network
|
0.2310 $ Δ0h +2.99% | -4.44% | -2.79% | 9.35% | 28.74% | 61.8 | 0.68 | 0.83 | -68.60% | 218.74 M | |
| 289 |
ZBCN
Zebec Network
|
0.002485 $ Δ0h +22.35% | 7.06% | 7.75% | 19.55% | 14.51% | 72.4 | 2.15 | 0.31 | 2.23% | 217.57 M | |
| 290 |
WYLDS
Hastra Wrapped YLDS
|
0.9995 $ | -0.03% | -0.03% | -0.03% | -0.01% | — | — | — | — | 215.46 M | |
| 291 |
USX
USX
|
0.9994 $ | 0.02% | 0.00% | 0.00% | -0.03% | — | — | — | — | 215.13 M | |
| 292 |
KAIA
Kaia
|
0.03430 $ Δ0h +1.18% | -4.93% | 1.27% | 13.81% | 9.78% | 62.0 | 1.60 | 0.45 | — | 211.88 M | |
| 293 |
USDC.N
Noble USDC
|
0.9988 $ | -0.21% | -0.06% | -0.07% | -0.10% | — | — | — | — | 211.11 M | |
| 294 |
FGRS
FGRS (Figure Tokenized Stock)
|
30.41 $ | 9.70% | 20.00% | 27.60% | 16.80% | — | — | — | — | 211.10 M | |
| 295 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
2 298.61 $ | -1.34% | -23.82% | -23.16% | -26.77% | — | — | — | — | 207.89 M | |
| 296 |
SAFO
Spiko Amundi Overnight Swap Fund
|
1.02 $ | 0.01% | 0.08% | 0.16% | 0.33% | — | — | — | — | 206.90 M | |
| 297 |
AI
Artificial Inu
|
0.01950 $ Δ0h +3.17% | -1.16% | -16.31% | -27.46% | 79.81% | 57.7 | 1.39 | 0.29 | -88.01% | 205.49 M | |
| 298 |
CVX
Convex Finance
|
2.38 $ Δ0h +7.11% | 3.52% | 6.28% | 9.65% | -1.20% | 64.8 | 1.72 | 0.30 | -4.85% | 205.26 M | |
| 299 |
PC0000031
Tradable NA Rent Financing Platform SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 202.50 M | |
| 300 |
GRX
GRX Chain
|
21.17 $ | 0.02% | 0.02% | -0.20% | 62.13% | — | — | — | — | 201.36 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).