Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 201–300 — Listing (marché) MAJ : 15/11/2026 01:12
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
CBETH
Coinbase Wrapped Staked ETH
|
2 538.89 $ | -3.46% | -24.96% | -22.96% | -28.37% | — | — | — | — | 320.76 M | |
| 202 |
MATIC
Polygon
|
0.2433 $ | -0.75% | 0.01% | -6.53% | 6.84% | — | — | — | — | 319.04 M | |
| 203 |
STKAAVE
Staked Aave
|
126.69 $ | -0.83% | -19.30% | -18.50% | -22.66% | — | — | — | — | 318.97 M | |
| 204 |
OUSG
OUSG
|
117.25 $ | 0.00% | 0.06% | 0.13% | 0.29% | — | — | — | — | 312.85 M | |
| 205 |
AERO
Aero
|
0.4296 $ Δ0h -0.74% | -8.61% | -30.36% | -32.65% | — | 23.4 | -0.96 | 0.21 | — | 311.16 M | |
| 206 |
KITE
Kite
|
0.1294 $ Δ0h -0.61% | 1.03% | 21.94% | 13.53% | 5.49% | 59.8 | 0.51 | 0.21 | — | 310.67 M | |
| 207 |
WSTX
Wrapped STX (Velar)
|
0.3090 $ | 19.71% | 5.58% | 1.91% | 3.41% | — | — | — | — | 308.95 M | |
| 208 |
PENGU
Pudgy Penguins
|
0.004890 $ Δ0h +0.08% | -19.87% | -23.30% | -32.66% | -35.76% | 23.2 | -1.31 | 0.46 | — | 307.41 M | |
| 209 |
NOON
Noon
|
0.9393 $ | 4926.65% | 5050.69% | 4353.18% | — | — | — | — | — | 306.63 M | |
| 210 |
ETHX
Stader ETHx
|
2 452.25 $ | -3.05% | -24.35% | -23.68% | -28.55% | — | — | — | — | 305.89 M | |
| 211 |
TIBBIR
Ribbita by Virtuals
|
0.3155 $ | -6.57% | 20.04% | 54.14% | 23.92% | — | — | — | — | 299.92 M | |
| 212 |
OM
OM
|
0.05892 $ | 393.80% | 907.81% | -11.91% | 280.51% | — | — | — | — | 297.07 M | |
| 213 |
CTCP
CTC PLUS
|
2.75 $ | 27.27% | 257.81% | 244.92% | 0.00% | — | — | — | — | 296.89 M | |
| 214 |
WAPE
Wrapped ApeCoin
|
0.1478 $ | 1.03% | -19.78% | -21.43% | -34.03% | — | — | — | — | 296.76 M | |
| 215 |
BTT
BitTorrent
|
0.00000031 $ Δ0h +0.30% | -5.11% | -13.83% | -14.68% | -12.73% | 22.9 | -2.01 | 0.65 | -45.32% | 296.50 M | |
| 216 |
APXUSD
apxUSD
|
0.9897 $ | -0.62% | -0.16% | -0.44% | -0.42% | — | — | — | — | 296.23 M | |
| 217 |
GLIDR
Glidr
|
2.95 $ | 105.60% | 103.40% | 134.00% | 184.10% | — | — | — | — | 294.87 M | |
| 218 |
FET
Artificial Superintelligence Alliance
|
0.1271 $ Δ0h -0.24% | -14.26% | -11.38% | -20.28% | -38.18% | 29.2 | -0.48 | 0.45 | -74.35% | 294.08 M | |
| 219 |
YZY
YZY
|
0.2917 $ | -0.20% | -0.70% | -0.70% | -0.50% | — | — | — | — | 291.78 M | |
| 220 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
76 258.00 $ | -3.08% | -14.55% | -14.05% | -17.21% | — | — | — | — | 290.28 M | |
| 221 |
VIRTUAL
Virtuals Protocol
|
0.4365 $ Δ0h +0.02% | -14.87% | -21.94% | -25.66% | -35.55% | 22.1 | -1.17 | 0.49 | — | 289.13 M | |
| 222 |
BSV
Bitcoin SV
|
14.38 $ Δ0h +0.28% | -6.55% | -14.06% | -16.02% | -23.80% | 28.1 | -0.96 | 0.37 | -46.00% | 288.32 M | |
| 223 |
SUN
Sun Token
|
0.01478 $ Δ0h +0.00% | -1.93% | -4.53% | -2.72% | -10.16% | 30.2 | -0.50 | 0.50 | -23.86% | 283.58 M | |
| 224 |
AKE
Akedo
|
0.01239 $ Δ0h +0.05% | -0.55% | 118.97% | 11.16% | -62.66% | 49.1 | 1.26 | 0.46 | — | 283.17 M | |
| 225 |
DOGEPEG
Binance-Peg Dogecoin
|
0.1092 $ | 1.13% | -13.22% | -11.96% | -27.24% | — | — | — | — | 279.79 M | |
| 226 |
EETH
ether.fi Staked ETH
|
2 323.69 $ | -1.93% | -22.29% | -22.07% | -25.98% | — | — | — | — | 278.46 M | |
| 227 |
GRASS
Grass
|
0.3835 $ Δ0h -0.36% | -9.41% | -24.94% | -33.45% | -41.27% | 31.7 | -1.12 | 0.37 | — | 277.42 M | |
| 228 |
SPX
SPX6900
|
0.2900 $ Δ0h -0.79% | -14.01% | -18.41% | -17.18% | -16.03% | 32.9 | -0.89 | 0.21 | — | 271.46 M | |
| 229 |
TRUMP
Official Trump
|
0.9450 $ Δ0h +0.00% | -13.84% | -20.00% | -40.09% | -49.91% | 20.7 | -1.79 | 0.51 | — | 266.11 M | |
| 230 |
BCN
Bytecoin
|
0.001444 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 265.76 M | |
| 231 |
STRK
Starknet
|
0.03332 $ Δ0h +0.03% | -10.92% | -16.81% | -24.49% | -61.68% | 34.3 | -0.46 | 0.16 | -76.02% | 255.40 M | |
| 232 |
GREAT
TheTrumpToken
|
12.14 $ | 0.20% | 2.68% | 7.26% | 16.69% | — | — | — | — | 255.04 M | |
| 233 |
WHYPE
Wrapped HYPE
|
35.31 $ | 8.93% | 18.79% | 64.04% | 34.17% | — | — | — | — | 254.78 M | |
| 234 |
APEPE
Ape and Pepe
|
0.00000121 $ | -1.22% | 2.85% | 1.57% | 3.22% | — | — | — | — | 254.71 M | |
| 235 |
UB
Unibase
|
0.1016 $ | -4.61% | -5.14% | -12.51% | -16.30% | — | — | — | — | 254.26 M | |
| 236 |
GROK
GROK
|
0.00000013 $ | -100.00% | -100.00% | -100.00% | -100.00% | — | — | — | — | 254.11 M | |
| 237 |
SEI
Sei
|
0.03762 $ Δ0h -0.11% | -12.07% | -17.20% | -20.90% | -39.69% | 25.0 | -0.58 | 0.29 | -79.35% | 253.37 M | |
| 238 |
DRV
Derive
|
0.2389 $ | -14.04% | -24.03% | -26.14% | -43.07% | — | — | — | — | 252.47 M | |
| 239 |
SNX
SNX
|
0.1443 $ Δ0h -0.07% | 0.65% | 13.14% | 5.04% | 16.41% | 23.7 | -0.43 | 0.50 | -79.42% | 252.09 M | |
| 240 |
SAFO
Spiko Amundi Overnight Swap Fund
|
1.03 $ | 0.00% | 0.08% | 0.17% | 0.37% | — | — | — | — | 251.86 M | |
| 241 |
UBTC
Unit Bitcoin
|
76 807.00 $ | -1.83% | -13.88% | -14.32% | -15.82% | — | — | — | — | 249.98 M | |
| 242 |
RUSD
Royal Dollar
|
0.9987 $ | 233.20% | -0.08% | -0.12% | -0.09% | — | — | — | — | 249.68 M | |
| 243 |
STCUSD
Staked Cap USD
|
1.05 $ | 0.06% | 0.57% | 0.10% | 0.51% | — | — | — | — | 248.50 M | |
| 244 |
SUSDAI
Staked USDai
|
1.07 $ | -0.02% | -0.04% | 0.15% | 0.40% | — | — | — | — | 246.88 M | |
| 245 |
YE16Z
YE16Z
|
0.2436 $ | 6.48% | 0.00% | 0.00% | 0.00% | — | — | — | — | 242.53 M | |
| 246 |
PENDLE
Pendle
|
1.38 $ Δ0h +0.07% | -10.39% | -15.71% | -25.89% | -33.73% | 23.2 | -1.01 | 0.54 | -51.83% | 239.49 M | |
| 247 |
GNO
Gnosis
|
89.07 $ Δ0h +0.16% | -8.28% | -21.09% | -15.93% | -22.48% | 23.7 | 0.12 | 0.56 | -36.12% | 235.39 M | |
| 248 |
SAVAX
BENQI Liquid Staked AVAX
|
12.74 $ | 0.59% | -13.78% | -16.47% | -27.57% | — | — | — | — | 235.25 M | |
| 249 |
XTZ
Tezos
|
0.2121 $ Δ0h +0.00% | -10.18% | -19.02% | -16.30% | -32.34% | 29.3 | -0.18 | 0.40 | -63.61% | 233.97 M | |
| 250 |
ASBNB
Aster Staked BNB
|
818.71 $ | 0.06% | -13.89% | -13.74% | -13.77% | — | — | — | — | 231.43 M | |
| 251 |
GTBTC
Gate Wrapped BTC
|
77 108.00 $ | -1.31% | -14.07% | -13.91% | -15.73% | — | — | — | — | 231.37 M | |
| 252 |
WAETHUSDC
Wrapped Aave Ethereum USDC
|
1.16 $ | 0.78% | -0.50% | 4.26% | 0.41% | — | — | — | — | 230.63 M | |
| 253 |
USDC
Bridged USD Coin (StarkGate)
|
0.9996 $ | -0.01% | -0.01% | -0.01% | -0.02% | — | — | — | — | 230.33 M | |
| 254 |
OHM
Olympus
|
15.42 $ | -0.99% | -10.40% | -18.55% | -22.17% | — | — | — | — | 230.18 M | |
| 255 |
PC0000031
Tradable NA Rent Financing Platform SSTN
|
1.00 $ | — | 0.00% | 0.00% | 0.00% | — | — | — | — | 227.50 M | |
| 256 |
GRX
GRX Chain
|
23.89 $ | 8.27% | -1.91% | 3.91% | 68.32% | — | — | — | — | 227.22 M | |
| 257 |
BBTC
Binance Wrapped BTC
|
76 660.00 $ | 1.04% | -13.68% | -13.75% | -15.86% | — | — | — | — | 222.71 M | |
| 258 |
LAB
LAB
|
0.03185 $ Δ0h -0.03% | -24.48% | -95.64% | -95.78% | -91.53% | 29.8 | -1.10 | 0.00 | — | 221.98 M | |
| 259 |
LDO
Lido DAO
|
0.2672 $ Δ0h -0.15% | -12.16% | -17.56% | -19.72% | -33.64% | 27.2 | -0.80 | 0.52 | -66.64% | 221.61 M | |
| 260 |
WYLDS
Hastra Wrapped YLDS
|
0.9995 $ | -0.03% | -0.03% | -0.03% | -0.01% | — | — | — | — | 215.46 M | |
| 261 |
VERSE
Verse World
|
0.2129 $ | 979.19% | 209.49% | 184.44% | 202.14% | — | — | — | — | 212.90 M | |
| 262 |
USDC.N
Noble USDC
|
0.9988 $ | -0.21% | -0.06% | -0.07% | -0.10% | — | — | — | — | 211.11 M | |
| 263 |
FGRS
FGRS (Figure Tokenized Stock)
|
30.41 $ | 9.70% | 20.00% | 27.60% | 16.80% | — | — | — | — | 211.10 M | |
| 264 |
OZO
Ozone Chain
|
0.2170 $ Δ0h +0.00% | -8.60% | 65.51% | 65.87% | 65.89% | 80.0 | 1.83 | 1.00 | — | 208.36 M | |
| 265 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
2 298.61 $ | -1.34% | -23.82% | -23.16% | -26.77% | — | — | — | — | 207.89 M | |
| 266 |
BEAM
Beam
|
0.004113 $ Δ0h +0.07% | -5.45% | 4.32% | -19.73% | 47.60% | 53.5 | -2.15 | 0.71 | -39.05% | 207.44 M | |
| 267 |
XPL
Plasma
|
0.04351 $ Δ0h -0.07% | -13.36% | -23.61% | -46.41% | -49.00% | 22.4 | -1.27 | 0.02 | — | 207.28 M | |
| 268 |
BP
Backpack
|
0.8168 $ | -3.80% | -11.29% | -12.63% | -20.06% | — | — | — | — | 204.18 M | |
| 269 |
BONK
Bonk
|
0.00000230 $ Δ0h -0.43% | -15.34% | -17.76% | -21.15% | -25.34% | 30.3 | -0.95 | 0.26 | -83.27% | 202.02 M | |
| 270 |
USX
USX
|
0.9993 $ | 0.03% | -0.02% | -0.07% | -0.04% | — | — | — | — | 201.07 M | |
| 271 |
WAETHUSDT
Wrapped Aave Ethereum USDT
|
1.15 $ | 0.77% | -0.82% | 3.91% | -0.02% | — | — | — | — | 198.28 M | |
| 272 |
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
2 600.00 $ Δ0h +0.00% | -1.38% | -22.64% | -23.10% | -26.41% | 35.0 | 0.00 | 0.00 | — | 197.60 M | |
| 273 |
MBTC
MAGA Bitcoin
|
0.1805 $ | 10.19% | 606.96% | 335.13% | 80.40% | — | — | — | — | 196.76 M | |
| 274 |
LGCT
Legacy Token
|
0.01482 $ | -34.95% | -9.96% | -4.13% | -90.52% | — | — | — | — | 192.54 M | |
| 275 |
BUBI
Bullbit
|
0.04811 $ | — | — | — | — | — | — | — | — | 192.40 M | |
| 276 |
WETH
Wrapped Ether (Mantle Bridge)
|
2 306.53 $ | -1.18% | -23.49% | -23.08% | -26.60% | — | — | — | — | 191.55 M | |
| 277 |
NFT
APENFT
|
0.00000019 $ Δ0h +0.00% | -1.98% | -4.54% | -17.33% | -19.77% | 28.8 | -1.25 | 0.95 | -49.19% | 190.35 M | |
| 278 |
KOGE
KOGE
|
56.12 $ | -1.03% | -5.34% | -9.11% | -11.42% | — | — | — | — | 189.69 M | |
| 279 |
SDAI
Savings Dai
|
1.17 $ | 0.11% | 0.09% | 0.10% | 0.18% | — | — | — | — | 188.99 M | |
| 280 |
MGLO
Midas Fasanara Global Open
|
1.01 $ | 0.00% | 0.00% | 0.00% | 0.56% | — | — | — | — | 188.95 M | |
| 281 |
EURCV
EUR CoinVertible
|
1.10 $ | -0.10% | -1.22% | -1.51% | -1.94% | — | — | — | — | 188.80 M | |
| 282 |
UDS
Undeads Games
|
1.50 $ | 0.42% | -2.10% | -4.05% | -15.58% | — | — | — | — | 187.28 M | |
| 283 |
ECOREAL
Ecoreal Estate
|
0.3300 $ | 4.55% | 1.93% | 2.86% | 3.02% | — | — | — | — | 187.00 M | |
| 284 |
LUNC
Terra Luna Classic
|
0.00003386 $ Δ0h +0.00% | -8.56% | -15.71% | -20.72% | -30.10% | 19.6 | -0.75 | 0.13 | -44.11% | 186.98 M | |
| 285 |
WSTETH
Arbitrum Bridged wstETH (Arbitrum)
|
2 815.47 $ | -1.33% | -22.78% | -23.25% | -26.71% | — | — | — | — | 186.97 M | |
| 286 |
BTSE
BTSE Token
|
1.15 $ | 0.84% | 2.01% | 0.20% | 14.11% | — | — | — | — | 185.73 M | |
| 287 |
CMETH
Mantle Restaked ETH
|
2 500.36 $ | -0.64% | -23.44% | -23.12% | -26.71% | — | — | — | — | 185.07 M | |
| 288 |
PEANUT
Peanut
|
0.0005953 $ | -14.90% | -14.90% | -14.90% | -17.30% | — | — | — | — | 184.54 M | |
| 289 |
W
Wormhole
|
0.008740 $ Δ0h +0.11% | 63.69% | 95.75% | 105.20% | 190.51% | 31.8 | -0.58 | 0.38 | -88.41% | 184.26 M | |
| 290 |
DCR
DCR
|
10.45 $ Δ0h +0.00% | -6.82% | -15.25% | -19.58% | -30.00% | 18.0 | -0.83 | 0.58 | -38.01% | 184.18 M | |
| 291 |
KAIA
Kaia
|
0.02840 $ Δ0h +0.00% | -8.86% | -11.48% | -18.00% | -35.40% | 35.2 | -0.36 | 0.22 | -71.33% | 183.47 M | |
| 292 |
OP
Optimism
|
0.07970 $ Δ0h -0.25% | -14.03% | -21.29% | -29.19% | -42.36% | 28.6 | -1.18 | 0.47 | -86.16% | 182.96 M | |
| 293 |
SHFL
Shuffle
|
0.3615 $ | -2.98% | -2.00% | -12.31% | -33.12% | — | — | — | — | 182.38 M | |
| 294 |
DSOL
Drift Staked SOL
|
118.39 $ | -2.38% | -19.55% | -20.59% | -24.15% | — | — | — | — | 181.20 M | |
| 295 |
XSO
Sky Coin
|
0.0001810 $ | 0.00% | -0.56% | -0.57% | 0.96% | — | — | — | — | 180.97 M | |
| 296 |
COMP
Compound
|
18.04 $ Δ0h -0.22% | -6.53% | -9.22% | -11.61% | -19.38% | 32.2 | -0.54 | 0.43 | -50.94% | 180.46 M | |
| 297 |
OKT
OKT Chain
|
10.10 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 180.28 M | |
| 298 |
KAG
Kinesis Silver
|
49.05 $ | -1.08% | -4.35% | -1.01% | -15.26% | — | — | — | — | 180.22 M | |
| 299 |
MON
Monad
|
0.01521 $ Δ0h -0.13% | -9.48% | -8.43% | -20.61% | -34.20% | 31.3 | -0.25 | 0.43 | — | 179.65 M | |
| 300 |
FRXETH
Frax Ether
|
2 258.37 $ | -2.36% | -24.48% | -24.49% | -28.29% | — | — | — | — | 179.40 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).