Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 201–300 — Listing (marché) MAJ : 01/01/2026 17:57
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STABLE
Stable
|
0.01988 $ | -0.72% | — | — | — | — | — | — | — | 362.01 M | |
| 202 |
TOMI
TOMI
|
0.00000251 $ | -10.02% | 9.50% | -21.79% | -0.68% | — | — | — | — | 356.74 M | |
| 203 |
OHM
Olympus
|
21.75 $ | -0.37% | 0.04% | -2.63% | -5.28% | — | — | — | — | 356.20 M | |
| 204 |
XPL
Plasma
|
0.1717 $ | 3.28% | 21.87% | 36.15% | -9.36% | — | — | — | — | 354.84 M | |
| 205 |
BSV
Bitcoin SV
|
17.74 $ Δ0h +2.96% | 2.65% | -5.48% | -0.98% | -14.66% | 40.2 | 1.03 | 0.22 | -62.13% | 353.68 M | |
| 206 |
STKAAVE
Staked Aave
|
145.81 $ | -0.51% | -3.16% | -20.14% | -19.21% | — | — | — | — | 349.88 M | |
| 207 |
NFT
APENFT
|
0.00000035 $ Δ0h +1.91% | 1.39% | 0.60% | 0.98% | -6.73% | 46.3 | 0.51 | 0.96 | -21.80% | 349.17 M | |
| 208 |
CUSD
Cap USD
|
0.9992 $ | -0.12% | 0.16% | -0.13% | -0.02% | — | — | — | — | 348.59 M | |
| 209 |
H
Humanity
|
0.1926 $ | 9.90% | 26.17% | 101.14% | 61.53% | — | — | — | — | 348.46 M | |
| 210 |
IOTA
IOTA
|
0.08240 $ Δ0h +1.85% | 0.82% | -2.65% | -9.15% | -22.31% | 35.0 | 0.75 | 0.16 | -59.37% | 347.00 M | |
| 211 |
PYTH
Pyth Network
|
0.06000 $ Δ0h +7.53% | 7.81% | -0.55% | 3.33% | -19.20% | 44.4 | 1.20 | 0.07 | — | 345.14 M | |
| 212 |
GNO
Gnosis
|
130.30 $ Δ0h +2.03% | 2.48% | 5.60% | 10.17% | 6.44% | 61.8 | 1.95 | 0.27 | -35.17% | 343.60 M | |
| 213 |
MON
Monad
|
0.03161 $ | 15.87% | -27.91% | — | — | — | — | — | — | 342.11 M | |
| 214 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
87 747.00 $ | 0.31% | -0.21% | -0.24% | -3.44% | — | — | — | — | 340.97 M | |
| 215 |
哈基米
Hajimi
|
0.3005 $ | -3.95% | — | — | — | — | — | — | — | 334.68 M | |
| 216 |
KAU
Kinesis Gold
|
138.97 $ Δ0h -0.47% | 0.95% | -1.96% | -0.19% | 3.16% | 48.6 | -0.20 | 0.31 | 46.15% | 334.59 M | |
| 217 |
CRVUSD
crvUSD
|
0.9987 $ | -0.20% | -0.03% | -0.03% | -0.06% | — | — | — | — | 333.13 M | |
| 218 |
USR
Resolv USR
|
0.9988 $ | -0.10% | -0.02% | -0.06% | -0.03% | — | — | — | — | 327.71 M | |
| 219 |
KAIA
Kaia
|
0.05590 $ Δ0h +1.08% | 0.77% | -2.08% | -9.59% | -30.14% | 30.8 | 0.91 | 0.22 | — | 327.59 M | |
| 220 |
AXYC
AxyCoin
|
4.14 $ | -0.16% | 9.07% | 38.23% | 150.61% | — | — | — | — | 324.44 M | |
| 221 |
BAT
BAT
|
0.2169 $ Δ0h +4.99% | 5.82% | 1.22% | -1.01% | -14.28% | 47.9 | 0.40 | 0.52 | 9.04% | 324.39 M | |
| 222 |
MERL
Merlin Chain
|
0.2939 $ Δ0h -0.37% | -0.39% | -35.29% | -21.49% | -11.33% | 37.5 | -0.90 | 0.65 | — | 323.82 M | |
| 223 |
PENDLE
Pendle
|
1.94 $ Δ0h +3.19% | 5.05% | 10.66% | 2.86% | -27.49% | 45.8 | 1.40 | 0.19 | -50.37% | 323.41 M | |
| 224 |
MATIC
Polygon
|
0.2433 $ | -0.75% | 0.01% | -6.53% | 6.84% | — | — | — | — | 319.04 M | |
| 225 |
USX
USX
|
0.9994 $ | 0.17% | 0.00% | 0.01% | -0.10% | — | — | — | — | 317.02 M | |
| 226 |
VSN
Vision
|
0.08860 $ | 2.83% | 2.85% | 10.59% | 2.44% | — | — | — | — | 312.60 M | |
| 227 |
DOGEPEG
Binance-Peg Dogecoin
|
0.1205 $ | -1.78% | -4.82% | -4.46% | -12.04% | — | — | — | — | 308.49 M | |
| 228 |
EETH
ether.fi Staked ETH
|
2 978.51 $ | -0.35% | 1.66% | 0.42% | 4.82% | — | — | — | — | 306.77 M | |
| 229 |
SAVAX
BENQI Liquid Staked AVAX
|
15.38 $ | -0.99% | 1.97% | 2.41% | -3.31% | — | — | — | — | 305.96 M | |
| 230 |
DCR
DCR
|
17.28 $ Δ0h +3.10% | -0.35% | 11.53% | 7.61% | -3.97% | 44.8 | 0.80 | 0.22 | 4.75% | 302.87 M | |
| 231 |
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
3 237.32 $ Δ0h +0.86% | -0.37% | 1.85% | 3.92% | 5.14% | 49.2 | 0.83 | 0.16 | — | 302.67 M | |
| 232 |
CTCP
CTC PLUS
|
2.75 $ | 27.27% | 257.81% | 244.92% | 0.00% | — | — | — | — | 296.89 M | |
| 233 |
SAND
The Sandbox
|
0.1125 $ Δ0h +3.40% | -1.82% | -1.83% | -3.31% | -21.66% | 37.5 | 0.81 | 0.17 | -68.80% | 293.62 M | |
| 234 |
WSTUSR
Resolv wstUSR
|
1.13 $ | 0.03% | 0.09% | 0.09% | 0.35% | — | — | — | — | 293.30 M | |
| 235 |
TRIBE
TRIBE
|
0.6425 $ | 1.73% | 2.95% | -4.70% | 2.00% | — | — | — | — | 292.23 M | |
| 236 |
S
Sonic
|
0.07640 $ Δ0h +3.38% | -0.12% | 3.42% | -3.16% | -20.47% | 40.7 | 1.17 | 0.12 | — | 288.28 M | |
| 237 |
UBTC
Unit Bitcoin
|
87 755.00 $ | -0.79% | 0.32% | 0.69% | 0.51% | — | — | — | — | 287.19 M | |
| 238 |
FRXETH
Frax Ether
|
2 965.48 $ | -0.32% | 1.82% | 4.22% | 5.15% | — | — | — | — | 283.84 M | |
| 239 |
GALA
GALA
|
0.006120 $ Δ0h +4.79% | 1.94% | -1.78% | -0.80% | -11.88% | 41.1 | 0.85 | 0.15 | -75.40% | 283.34 M | |
| 240 |
JASMY
JasmyCoin
|
0.005870 $ Δ0h +4.45% | -0.92% | -6.24% | -3.74% | -15.77% | 40.0 | 0.79 | 0.10 | -68.21% | 282.04 M | |
| 241 |
CMETH
Mantle Restaked ETH
|
3 221.00 $ | -0.44% | 1.73% | 3.71% | 4.69% | — | — | — | — | 278.74 M | |
| 242 |
WHYPE
Wrapped HYPE
|
25.38 $ | -2.26% | 2.81% | 4.55% | -20.18% | — | — | — | — | 278.26 M | |
| 243 |
UDS
Undeads Games
|
2.70 $ | -0.19% | 15.36% | 16.76% | -10.95% | — | — | — | — | 276.89 M | |
| 244 |
WIF
dogwifhat
|
0.2790 $ Δ0h +3.33% | 0.55% | -13.64% | -21.94% | -21.98% | 34.2 | -0.27 | 0.27 | — | 274.74 M | |
| 245 |
FARTCOIN
Fartcoin
|
0.2773 $ Δ0h +3.16% | -4.50% | -5.97% | 1.07% | -18.22% | 42.7 | 0.65 | 0.13 | — | 273.72 M | |
| 246 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
2 978.07 $ | -0.16% | 1.61% | 3.81% | 4.83% | — | — | — | — | 271.99 M | |
| 247 |
THETA
Theta Network
|
0.2760 $ Δ0h +4.55% | 1.29% | 0.63% | -10.99% | -16.06% | 40.6 | 0.79 | 0.29 | -78.88% | 271.46 M | |
| 248 |
HNT
Helium
|
1.48 $ Δ0h +8.56% | -1.17% | -3.01% | -13.03% | -24.69% | 36.2 | 0.32 | 0.21 | -67.78% | 270.74 M | |
| 249 |
KAG
Kinesis Silver
|
73.77 $ Δ0h -1.58% | -1.18% | -1.82% | 8.51% | 24.29% | 59.6 | -0.47 | 0.96 | 113.22% | 268.70 M | |
| 250 |
ASBNB
Aster Staked BNB
|
908.53 $ | -1.18% | 2.45% | 2.31% | 2.02% | — | — | — | — | 265.23 M | |
| 251 |
GTBTC
Gate Wrapped BTC
|
87 948.00 $ | -0.67% | 0.47% | 0.69% | 0.55% | — | — | — | — | 263.82 M | |
| 252 |
JTRSY
Janus Henderson Anemoy Treasury Fund
|
1.09 $ | 0.01% | 0.06% | 0.13% | 0.30% | — | — | — | — | 263.47 M | |
| 253 |
ZK
ZKsync
|
0.03049 $ Δ0h +5.17% | 5.55% | 6.45% | 12.71% | -8.45% | 48.2 | 1.34 | 0.10 | — | 261.28 M | |
| 254 |
A
Vaulta
|
0.1629 $ Δ0h +2.84% | 0.21% | 1.17% | 6.05% | -11.43% | 44.7 | 1.69 | 0.13 | — | 261.13 M | |
| 255 |
BTSE
BTSE Token
|
1.59 $ | 0.26% | 1.71% | 16.99% | 35.30% | — | — | — | — | 256.99 M | |
| 256 |
WSTX
Wrapped STX (Velar)
|
0.2569 $ | -0.09% | 5.98% | 3.79% | -8.73% | — | — | — | — | 256.88 M | |
| 257 |
DOP2
Data Ownership Protocol 2
|
0.02710 $ | 12.04% | 0.00% | 0.00% | 0.00% | — | — | — | — | 256.52 M | |
| 258 |
MWC
MimbleWimbleCoin
|
23.29 $ | 0.28% | 0.29% | -0.47% | -14.86% | — | — | — | — | 256.01 M | |
| 259 |
BBTC
Binance Wrapped BTC
|
87 268.00 $ | -1.03% | 0.34% | -1.92% | 0.00% | — | — | — | — | 252.87 M | |
| 260 |
SNX
SNX
|
0.4610 $ Δ0h +12.17% | 0.65% | 13.14% | 5.04% | 16.41% | 49.2 | 1.66 | 0.05 | -72.57% | 252.09 M | |
| 261 |
NEO
NEO
|
3.59 $ Δ0h +2.34% | -0.96% | -0.89% | -2.34% | -12.45% | 41.4 | 0.95 | 0.23 | -64.14% | 251.75 M | |
| 262 |
FDIT
Fidelity Digital Interest Token
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 251.01 M | |
| 263 |
ZRO
ZRO
|
1.25 $ Δ0h +1.47% | -1.37% | -2.09% | -6.39% | -6.12% | 41.3 | 0.25 | 0.31 | — | 249.94 M | |
| 264 |
WETH
Wrapped Ether (Mantle Bridge)
|
2 976.56 $ | -0.70% | 1.69% | 3.59% | 5.40% | — | — | — | — | 249.18 M | |
| 265 |
SUSDAI
Staked USDai
|
1.06 $ | -0.02% | 0.16% | 0.13% | 0.66% | — | — | — | — | 248.43 M | |
| 266 |
RAY
Raydium
|
0.9470 $ Δ0h +6.88% | 1.65% | 0.86% | -1.12% | -13.81% | 45.6 | 1.10 | 0.12 | -62.32% | 245.69 M | |
| 267 |
COMP
Compound
|
25.30 $ Δ0h +1.93% | -1.82% | -3.04% | -1.61% | -27.27% | 40.5 | 0.80 | 0.26 | -51.29% | 242.87 M | |
| 268 |
YE16Z
YE16Z
|
0.2436 $ | 6.48% | 0.00% | 0.00% | 0.00% | — | — | — | — | 242.53 M | |
| 269 |
BORG
SwissBorg
|
0.2477 $ | -1.82% | -7.79% | -7.48% | -14.77% | — | — | — | — | 242.28 M | |
| 270 |
AR
Arweave
|
3.74 $ Δ0h +9.04% | 5.41% | 6.21% | 11.97% | -7.07% | 52.4 | 1.59 | 0.16 | -76.20% | 240.50 M | |
| 271 |
MANA
Decentraland
|
0.1259 $ Δ0h +3.62% | -1.89% | 5.61% | -3.45% | -17.18% | 41.1 | 1.29 | 0.19 | -64.85% | 239.65 M | |
| 272 |
WSTETH
Arbitrum Bridged wstETH (Arbitrum)
|
3 643.30 $ | -0.18% | 1.66% | 0.41% | 5.67% | — | — | — | — | 238.20 M | |
| 273 |
QRL
Quantum Resistant Ledger
|
2.95 $ | 3.44% | -9.27% | 49.82% | 100.96% | — | — | — | — | 231.53 M | |
| 274 |
ZBCN
Zebec Network
|
0.002419 $ Δ0h +0.79% | -0.43% | -11.64% | -5.31% | -17.90% | 39.1 | 0.42 | 0.19 | — | 230.94 M | |
| 275 |
WSTETH
Superbridge Bridged wstETH (Base)
|
3 643.45 $ | -0.31% | 1.68% | 0.34% | 5.25% | — | — | — | — | 228.36 M | |
| 276 |
NOCK
Nockchain
|
0.1867 $ | 98.75% | 751.40% | 771.80% | 897.90% | — | — | — | — | 227.73 M | |
| 277 |
REAL
RealLink
|
0.07402 $ | -0.54% | -1.14% | -0.28% | -5.36% | — | — | — | — | 226.33 M | |
| 278 |
GLM
GLM
|
0.2286 $ Δ0h +4.81% | 0.04% | 11.83% | 10.92% | -0.30% | 62.2 | 1.66 | 0.26 | -27.70% | 225.60 M | |
| 279 |
USDC.N
Noble USDC
|
1.00 $ | 0.20% | 0.19% | 0.55% | -0.06% | — | — | — | — | 224.97 M | |
| 280 |
WAETHUSDC
Wrapped Aave Ethereum USDC
|
1.16 $ | 0.02% | 0.78% | 0.11% | 0.26% | — | — | — | — | 224.57 M | |
| 281 |
APEPE
Ape and Pepe
|
0.00000107 $ | 0.15% | -6.45% | -2.44% | -40.83% | — | — | — | — | 224.40 M | |
| 282 |
BBSOL
Bybit Staked SOL
|
140.13 $ | -0.50% | 2.14% | -0.95% | -5.94% | — | — | — | — | 224.27 M | |
| 283 |
LUNC
Terra Luna Classic
|
0.00004046 $ Δ0h -4.17% | -7.60% | 1.85% | 2.87% | 46.71% | 49.9 | 0.24 | 0.14 | -51.51% | 219.42 M | |
| 284 |
MGG
MimboGameGroup
|
0.001907 $ | -0.13% | -0.12% | 0.56% | 11.80% | — | — | — | — | 218.56 M | |
| 285 |
DSOL
Drift Staked SOL
|
144.95 $ | -0.79% | 1.88% | -0.68% | -4.97% | — | — | — | — | 218.53 M | |
| 286 |
AUSD
AUSD
|
0.9994 $ | -0.01% | -0.07% | 0.00% | -0.03% | — | — | — | — | 216.38 M | |
| 287 |
ULTIMA
Ultima
|
5 629.99 $ Δ0h -4.95% | 9.11% | 7.96% | 9.98% | 21.00% | 60.9 | 0.94 | 0.27 | — | 213.56 M | |
| 288 |
XEC
eCash
|
0.00001073 $ Δ0h +2.29% | -0.20% | 0.95% | 2.05% | -9.06% | 46.3 | 1.23 | 0.17 | -64.99% | 211.77 M | |
| 289 |
WFI
WeFi
|
2.73 $ | -0.88% | 2.03% | 6.37% | 16.45% | — | — | — | — | 211.18 M | |
| 290 |
BCAP
Blockchain Capital
|
22.93 $ | 0.00% | -0.04% | -0.35% | -1.08% | — | — | — | — | 208.94 M | |
| 291 |
0G
0G
|
0.9722 $ | -1.37% | -9.39% | 30.99% | -19.36% | — | — | — | — | 207.31 M | |
| 292 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
87 630.00 $ | -0.52% | 0.24% | -0.56% | -1.62% | — | — | — | — | 207.26 M | |
| 293 |
WAVAX
Wrapped AVAX
|
12.40 $ | -0.95% | 1.33% | 1.28% | -4.73% | — | — | — | — | 206.73 M | |
| 294 |
KMNO
KMNO
|
0.05664 $ Δ0h +0.09% | -1.43% | 13.53% | 5.04% | -4.55% | 53.3 | 1.44 | 0.35 | — | 204.62 M | |
| 295 |
LION
Loaded Lions
|
0.006664 $ | -1.98% | 0.21% | -1.87% | -11.46% | — | — | — | — | 204.09 M | |
| 296 |
FF
Falcon Finance
|
0.08691 $ | -2.47% | -9.87% | -9.12% | -20.57% | — | — | — | — | 203.60 M | |
| 297 |
FLUID
Fluid
|
2.63 $ | 7.18% | 3.39% | -4.30% | -8.27% | — | — | — | — | 202.71 M | |
| 298 |
1INCH
1inch
|
0.1446 $ Δ0h +2.12% | -0.13% | -4.78% | -7.62% | -25.85% | 36.7 | 0.42 | 0.13 | -53.62% | 200.50 M | |
| 299 |
SDAI
Savings Dai
|
1.17 $ | 0.06% | 0.06% | 0.07% | 0.12% | — | — | — | — | 197.09 M | |
| 300 |
VSOL
The Vault Staked SOL
|
140.49 $ | -0.69% | 2.49% | -0.66% | -5.59% | — | — | — | — | 196.59 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).