Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 201–300 — Listing (marché) MAJ : 17/11/2025 13:27
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GALA
GALA
|
0.008880 $ Δ0h +3.38% | -0.83% | -15.18% | -6.10% | -18.89% | 39.1 | 0.58 | 0.29 | -66.18% | 414.52 M | |
| 202 |
WIF
dogwifhat
|
0.4140 $ Δ0h +0.98% | -0.96% | -15.84% | -15.36% | -19.93% | 38.5 | 0.30 | 0.20 | — | 414.47 M | |
| 203 |
TRAC
OriginTrail
|
0.5420 $ Δ0h +1.71% | 8.33% | 30.84% | 102.85% | 150.12% | 43.1 | 0.09 | 0.39 | — | 414.14 M | |
| 204 |
PENDLE
Pendle
|
2.46 $ Δ0h +1.07% | 6.76% | -14.78% | -11.04% | -23.79% | 38.6 | 0.55 | 0.40 | -36.16% | 407.72 M | |
| 205 |
EETH
ether.fi Staked ETH
|
3 197.84 $ | 0.90% | -11.10% | -13.81% | -17.61% | — | — | — | — | 403.33 M | |
| 206 |
USDB
USDB
|
0.9890 $ | 1.39% | -0.41% | -1.04% | 0.31% | — | — | — | — | 401.99 M | |
| 207 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
95 462.00 $ | -0.02% | -9.85% | -11.41% | -10.73% | — | — | — | — | 398.23 M | |
| 208 |
SAVAX
BENQI Liquid Staked AVAX
|
19.23 $ | 0.84% | -13.73% | -9.64% | -22.52% | — | — | — | — | 394.31 M | |
| 209 |
A
Vaulta
|
0.2446 $ Δ0h +1.58% | 0.31% | -16.60% | -5.05% | -14.62% | 38.0 | 0.62 | 0.34 | — | 392.55 M | |
| 210 |
NFT
APENFT
|
0.00000039 $ Δ0h -0.23% | 0.05% | -1.92% | -2.85% | -4.42% | 32.1 | 0.25 | 0.30 | -13.47% | 388.41 M | |
| 211 |
MANA
Decentraland
|
0.2014 $ Δ0h +1.26% | -3.29% | -14.03% | -6.78% | -11.91% | 37.3 | 0.23 | 0.30 | -46.86% | 386.98 M | |
| 212 |
MERL
Merlin Chain
|
0.3589 $ Δ0h -1.13% | -0.45% | 0.13% | 16.52% | 13.73% | 51.9 | 0.48 | 0.41 | — | 380.04 M | |
| 213 |
MWC
MimbleWimbleCoin
|
33.98 $ | 0.23% | -2.99% | -1.07% | -2.41% | — | — | — | — | 374.74 M | |
| 214 |
ATH
Aethir
|
0.02209 $ Δ0h +2.46% | -5.04% | -4.05% | -10.03% | -6.85% | 36.6 | 0.12 | 0.16 | — | 371.59 M | |
| 215 |
ZK
ZKsync
|
0.05041 $ Δ0h -3.00% | -3.34% | -21.45% | -4.10% | 38.59% | 50.4 | -0.77 | 0.83 | — | 365.66 M | |
| 216 |
JST
JUST
|
0.03652 $ Δ0h +0.66% | 0.09% | -0.85% | 4.59% | 17.12% | 62.5 | -0.30 | 0.27 | 9.56% | 361.90 M | |
| 217 |
APEPE
Ape and Pepe
|
0.00000170 $ | 0.20% | 17.24% | 16.04% | 28.32% | — | — | — | — | 356.06 M | |
| 218 |
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
3 426.77 $ Δ0h +3.14% | -0.62% | -10.97% | -13.98% | -17.58% | 36.6 | 0.06 | 0.62 | — | 355.31 M | |
| 219 |
RAY
Raydium
|
1.28 $ Δ0h +0.95% | -2.33% | -18.32% | -14.60% | -28.18% | 36.1 | 0.58 | 0.33 | -48.90% | 346.47 M | |
| 220 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
3 191.56 $ | -0.69% | -11.19% | -14.15% | -18.16% | — | — | — | — | 345.37 M | |
| 221 |
GNO
Gnosis
|
129.16 $ Δ0h +3.83% | 1.49% | 1.36% | 0.26% | 3.31% | 53.6 | 0.90 | 0.38 | -37.25% | 340.95 M | |
| 222 |
OHM
Olympus
|
20.73 $ | -0.12% | -2.96% | -4.47% | -8.59% | — | — | — | — | 339.56 M | |
| 223 |
ASBNB
Aster Staked BNB
|
988.35 $ | -1.17% | -6.37% | -8.52% | -15.77% | — | — | — | — | 338.60 M | |
| 224 |
NEO
NEO
|
4.78 $ Δ0h +2.51% | -0.90% | -11.01% | -3.69% | -5.35% | 43.0 | 0.15 | 0.40 | -54.63% | 336.45 M | |
| 225 |
ULTIMA
Ultima
|
3 341.29 $ Δ0h -0.20% | -2.21% | -6.87% | -13.24% | -14.29% | 31.1 | -0.36 | 0.07 | — | 334.71 M | |
| 226 |
ATH
Aethir
|
0.02209 $ Δ0h +2.46% | -2.02% | -15.94% | -14.98% | -24.61% | 36.6 | 0.12 | 0.16 | — | 329.77 M | |
| 227 |
FRXETH
Frax Ether
|
3 148.20 $ | -0.46% | -11.45% | -14.30% | -18.20% | — | — | — | — | 323.45 M | |
| 228 |
MATIC
Polygon
|
0.2433 $ | -0.75% | 0.01% | -6.53% | 6.84% | — | — | — | — | 319.04 M | |
| 229 |
COMP
Compound
|
32.61 $ Δ0h +2.07% | 0.36% | -4.89% | -2.11% | -3.10% | 42.8 | 0.50 | 0.25 | -39.00% | 318.63 M | |
| 230 |
APE
ApeCoin
|
0.3516 $ Δ0h +2.24% | -1.33% | -11.09% | -9.70% | -10.52% | 40.3 | 0.25 | 0.31 | -64.04% | 317.45 M | |
| 231 |
CMETH
Mantle Restaked ETH
|
3 451.24 $ | -0.66% | -11.27% | -14.06% | -17.71% | — | — | — | — | 314.98 M | |
| 232 |
KAU
Kinesis Gold
|
131.42 $ Δ0h -0.89% | 0.62% | 0.34% | 1.58% | -4.36% | 54.8 | 0.55 | 0.52 | 45.01% | 313.74 M | |
| 233 |
AXYC
AxyCoin
|
1.57 $ | 9.15% | 18.61% | -13.07% | 0.00% | — | — | — | — | 313.57 M | |
| 234 |
UBTC
Unit Bitcoin
|
95 540.00 $ | -0.75% | -10.15% | -11.20% | -10.91% | — | — | — | — | 313.12 M | |
| 235 |
CHZ
Chiliz
|
0.03109 $ Δ0h +1.60% | -2.75% | -9.65% | 2.87% | -6.30% | 44.5 | 0.86 | 0.34 | -56.81% | 311.96 M | |
| 236 |
EURC
EURC
|
1.16 $ Δ0h -0.24% | -0.07% | 0.32% | 0.75% | -0.18% | 56.7 | 1.36 | 0.38 | — | 309.15 M | |
| 237 |
FF
Falcon Finance
|
0.1271 $ | -3.45% | -1.34% | 6.14% | 4.68% | — | — | — | — | 297.82 M | |
| 238 |
CTCP
CTC PLUS
|
2.75 $ | 27.27% | 257.81% | 244.92% | 0.00% | — | — | — | — | 296.89 M | |
| 239 |
EIGEN
EigenCloud (prev. EigenLayer)
|
0.6790 $ Δ0h +0.15% | -2.10% | -20.84% | -17.34% | -42.58% | 32.8 | 0.22 | 0.33 | — | 296.72 M | |
| 240 |
JTRSY
Janus Henderson Anemoy Treasury Fund
|
1.09 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 296.01 M | |
| 241 |
WAL
Walrus
|
0.1954 $ Δ0h +1.66% | -2.58% | -12.93% | -11.60% | -7.13% | 38.8 | 0.20 | 0.15 | — | 295.73 M | |
| 242 |
TRIBE
TRIBE
|
0.6425 $ | 1.73% | 2.95% | -4.70% | 2.00% | — | — | — | — | 292.23 M | |
| 243 |
ZBCN
Zebec Network
|
0.002998 $ Δ0h +2.88% | -0.07% | -13.13% | -12.00% | -22.18% | 40.5 | 0.43 | 0.16 | — | 286.94 M | |
| 244 |
ZRO
ZRO
|
1.44 $ Δ0h +0.56% | -2.82% | -13.37% | -10.98% | -16.20% | 39.4 | 0.45 | 0.30 | — | 285.79 M | |
| 245 |
TIBBIR
Ribbita by Virtuals
|
0.2843 $ | -3.42% | -22.28% | -0.31% | 16.59% | — | — | — | — | 284.36 M | |
| 246 |
AR
Arweave
|
4.33 $ Δ0h -0.69% | -5.05% | -23.22% | 9.04% | 9.07% | 45.9 | 0.30 | 0.89 | -72.99% | 282.83 M | |
| 247 |
CCD
Concordium
|
0.02220 $ Δ0h -4.50% | -4.48% | -32.60% | -18.39% | 23.88% | 45.6 | -1.51 | 0.76 | — | 280.46 M | |
| 248 |
BORG
SwissBorg
|
0.2847 $ | -1.35% | -20.26% | -29.05% | -38.81% | — | — | — | — | 280.08 M | |
| 249 |
FLUID
Fluid
|
3.58 $ | -1.57% | -11.86% | -9.58% | -24.64% | — | — | — | — | 277.31 M | |
| 250 |
VSN
Vision
|
0.08082 $ | -4.43% | -19.85% | -23.32% | -26.14% | — | — | — | — | 274.48 M | |
| 251 |
H
Humanity
|
0.1501 $ | -8.18% | -17.68% | -39.55% | 34.83% | — | — | — | — | 273.69 M | |
| 252 |
SENA
Ethena Staked ENA
|
0.2842 $ | 2.05% | -17.02% | -20.88% | -37.77% | — | — | — | — | 271.50 M | |
| 253 |
BAT
BAT
|
0.1789 $ Δ0h +2.58% | 0.72% | -22.94% | -4.84% | -8.76% | 47.1 | -1.07 | 0.85 | -10.30% | 268.85 M | |
| 254 |
1INCH
1inch
|
0.1958 $ Δ0h +4.76% | -1.23% | -11.72% | 18.90% | 10.36% | 51.0 | 1.31 | 0.32 | -39.75% | 266.82 M | |
| 255 |
WETH
Wrapped Ether (Mantle Bridge)
|
3 194.13 $ | -0.71% | -11.51% | -13.52% | -17.21% | — | — | — | — | 263.84 M | |
| 256 |
RUNE
THORChain
|
0.7480 $ Δ0h +4.03% | 1.09% | -10.48% | -7.26% | -11.80% | 39.9 | 0.45 | 0.17 | -79.59% | 263.04 M | |
| 257 |
DEXE
DeXe
|
5.62 $ Δ0h +2.87% | -2.65% | -13.36% | -17.56% | -15.58% | 38.7 | -0.33 | 0.17 | -44.05% | 261.04 M | |
| 258 |
ZEN
ZEN
|
15.64 $ Δ0h +21.25% | 6.39% | -1.25% | -10.61% | 27.57% | 54.0 | -1.02 | 0.86 | 46.05% | 259.59 M | |
| 259 |
XEC
eCash
|
0.00001296 $ Δ0h +1.33% | -1.85% | -14.06% | -7.33% | -9.40% | 38.0 | 0.20 | 0.39 | -59.46% | 257.95 M | |
| 260 |
0G
0G
|
1.21 $ | -8.47% | -27.04% | -22.05% | -36.35% | — | — | — | — | 257.78 M | |
| 261 |
TETH
Treehouse ETH
|
3 906.05 $ | -0.39% | -11.39% | -14.01% | -17.73% | — | — | — | — | 257.02 M | |
| 262 |
DOP2
Data Ownership Protocol 2
|
0.02710 $ | 12.04% | 0.00% | 0.00% | 0.00% | — | — | — | — | 256.52 M | |
| 263 |
CHEEMS
Cheems Token
|
0.00000125 $ Δ0h +2.16% | 1.92% | 0.87% | -5.56% | -14.62% | 45.8 | 0.15 | 0.28 | — | 254.72 M | |
| 264 |
SNX
SNX
|
0.7060 $ Δ0h +1.29% | 0.65% | 13.14% | 5.04% | 16.41% | 34.7 | -0.29 | 0.36 | -62.54% | 252.09 M | |
| 265 |
FARTCOIN
Fartcoin
|
0.2520 $ Δ0h +3.24% | 1.77% | -24.92% | -18.91% | -30.53% | 38.2 | 0.42 | 0.19 | — | 251.93 M | |
| 266 |
ENZOBTC
Lorenzo Wrapped Bitcoin
|
95 980.00 $ | 0.00% | -5.74% | -10.92% | -14.79% | — | — | — | — | 251.17 M | |
| 267 |
SDAI
Savings Dai
|
1.17 $ | -0.03% | -0.05% | 0.07% | 0.08% | — | — | — | — | 245.33 M | |
| 268 |
EGLD
MultiversX
|
8.52 $ Δ0h +1.31% | -3.67% | -16.36% | -5.81% | -12.59% | 39.1 | 0.34 | 0.33 | -72.61% | 245.04 M | |
| 269 |
SNX
Synthetix Network
|
0.7060 $ Δ0h +1.29% | -2.72% | -17.95% | -24.42% | -49.29% | 34.7 | -0.29 | 0.36 | -62.54% | 244.41 M | |
| 270 |
YE16Z
YE16Z
|
0.2436 $ | 6.48% | 0.00% | 0.00% | 0.00% | — | — | — | — | 242.53 M | |
| 271 |
DSOL
Drift Staked SOL
|
163.64 $ | -0.22% | -14.80% | -19.07% | -24.00% | — | — | — | — | 242.46 M | |
| 272 |
MOCA
Moca Network
|
0.03428 $ Δ0h +1.87% | -4.13% | -17.49% | -40.65% | -36.23% | 31.4 | -0.91 | 0.82 | — | 242.39 M | |
| 273 |
LION
Loaded Lions
|
0.007859 $ | -2.40% | -13.94% | -20.37% | -28.36% | — | — | — | — | 241.01 M | |
| 274 |
USDC.N
Noble USDC
|
1.00 $ | 0.22% | 0.38% | 0.37% | 0.28% | — | — | — | — | 239.98 M | |
| 275 |
CRVUSD
crvUSD
|
0.9958 $ | -0.33% | -0.26% | -0.14% | -0.41% | — | — | — | — | 237.86 M | |
| 276 |
WEMIX
WEMIX
|
0.5230 $ Δ0h -1.97% | -0.54% | -6.84% | -10.43% | -13.70% | 35.3 | -0.41 | 0.11 | -55.71% | 236.80 M | |
| 277 |
FDIT
Fidelity Digital Interest Token
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 235.38 M | |
| 278 |
RSR
Reserve Rights
|
0.003855 $ Δ0h +5.96% | -1.43% | -18.81% | -24.15% | -38.86% | 35.8 | -0.17 | 0.58 | -44.42% | 233.57 M | |
| 279 |
DYDX
dYdX
|
0.2879 $ Δ0h +0.73% | -4.63% | -13.59% | -2.20% | -12.64% | 39.7 | 0.62 | 0.17 | -79.92% | 232.79 M | |
| 280 |
WBTC
Polygon Bridged WBTC (Polygon POS)
|
95 356.20 $ Δ0h +1.25% | -0.52% | -10.30% | -11.28% | -10.54% | 34.0 | -0.39 | 0.84 | 18.11% | 232.39 M | |
| 281 |
JTO
Jito
|
0.5690 $ Δ0h -0.87% | -1.99% | -27.22% | -33.91% | -48.76% | 24.4 | -0.30 | 0.54 | — | 232.13 M | |
| 282 |
NOCK
Nockchain
|
0.1867 $ | 98.75% | 751.40% | 771.80% | 897.90% | — | — | — | — | 227.73 M | |
| 283 |
WAVAX
Wrapped AVAX
|
15.63 $ | -0.57% | -12.74% | -10.64% | -22.69% | — | — | — | — | 227.66 M | |
| 284 |
ZORA
Zora
|
0.05049 $ Δ0h -1.27% | -7.06% | -20.56% | -21.04% | -46.42% | 33.5 | -0.07 | 0.31 | — | 225.10 M | |
| 285 |
BCAP
Blockchain Capital
|
24.62 $ | 0.00% | -3.53% | -6.28% | -6.28% | — | — | — | — | 224.34 M | |
| 286 |
ZANO
Zano
|
14.79 $ | -8.53% | 8.64% | 25.54% | 15.90% | — | — | — | — | 222.39 M | |
| 287 |
ATONE
AtomOne
|
1.79 $ | -0.98% | -12.34% | -14.06% | -42.05% | — | — | — | — | 221.58 M | |
| 288 |
UDS
Undeads Games
|
2.15 $ | 0.53% | -7.39% | -14.92% | -12.72% | — | — | — | — | 219.65 M | |
| 289 |
USDO
OpenEden OpenDollar
|
0.9958 $ | -0.28% | -0.26% | -0.82% | -0.31% | — | — | — | — | 219.02 M | |
| 290 |
MGG
MimboGameGroup
|
0.001907 $ | -0.13% | -0.12% | 0.56% | 11.80% | — | — | — | — | 218.56 M | |
| 291 |
GLM
GLM
|
0.2139 $ Δ0h -2.19% | -2.79% | 1.81% | 24.19% | 23.31% | 51.7 | 0.86 | 0.99 | -32.72% | 218.26 M | |
| 292 |
LPT
LPT
|
4.67 $ Δ0h +4.13% | 1.10% | -11.97% | -8.38% | -5.16% | 42.9 | -0.14 | 0.18 | -55.93% | 217.99 M | |
| 293 |
SATUSD
Satoshi Stablecoin
|
0.9942 $ | -0.07% | -0.12% | -0.67% | -0.40% | — | — | — | — | 216.75 M | |
| 294 |
RAIL
Railgun
|
3.77 $ | -4.96% | -19.79% | 10.21% | 51.79% | — | — | — | — | 216.66 M | |
| 295 |
BBSOL
Bybit Staked SOL
|
158.77 $ | -0.19% | -14.61% | -19.35% | -23.25% | — | — | — | — | 212.48 M | |
| 296 |
AXS
Axie Infinity
|
1.28 $ Δ0h +3.64% | -2.41% | -12.84% | -6.07% | -19.01% | 40.3 | 0.87 | 0.32 | -75.22% | 211.66 M | |
| 297 |
XCN
Onyxcoin
|
0.005794 $ Δ0h +0.57% | -2.80% | -13.95% | -21.38% | -33.93% | 28.2 | 0.58 | 0.45 | -19.31% | 211.61 M | |
| 298 |
CWBTC
cWBTC
|
1 919.53 $ | -0.86% | -10.17% | -11.18% | -10.81% | — | — | — | — | 206.82 M | |
| 299 |
MX
MX
|
2.22 $ Δ0h +2.52% | 0.41% | 1.40% | 6.51% | -7.51% | 49.2 | 1.76 | 0.50 | -31.22% | 204.70 M | |
| 300 |
SFRXETH
Staked Frax Ether
|
3 593.99 $ | -1.05% | -11.33% | -14.61% | -17.99% | — | — | — | — | 204.40 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).