Listing TOP 500 Crypto CryptoHaltéro – 7 métriques d'analyses
CryptoHaltéro – des indicateurs visuels uniques pour comprendre et maîtriser les marchés crypto
Top 201–300 — Listing (marché) MAJ : 25/05/2026 12:42
| # | Actif | Prix | 24h | 7j | 14j | 30j | RSI | Pente RSI | Vol. | % / MA2Y | Cap. (USD) | Spark 24h |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ZRO
ZRO
|
1.33 $ Δ0h +2.85% | 1.05% | 5.00% | -13.84% | -15.49% | 42.3 | -0.39 | 0.34 | — | 336.70 M | |
| 202 |
哈基米
Hajimi
|
0.3005 $ | -3.95% | — | — | — | — | — | — | — | 334.68 M | |
| 203 |
USDGO
USDGO
|
0.9996 $ | -0.02% | -0.03% | -0.04% | -0.03% | — | — | — | — | 333.45 M | |
| 204 |
PYTH
Pyth Network
|
0.04220 $ Δ0h +2.18% | 1.23% | -1.97% | -27.11% | -15.33% | 42.3 | -1.85 | 0.56 | -77.99% | 331.72 M | |
| 205 |
LIT
Lighter
|
1.32 $ | 1.95% | 45.54% | 27.20% | 41.31% | — | — | — | — | 330.20 M | |
| 206 |
ETHFI
Ether.fi
|
0.3750 $ Δ0h +1.63% | -0.25% | -0.23% | -17.54% | -16.25% | 38.8 | -1.06 | 0.33 | -70.98% | 329.62 M | |
| 207 |
MSOL
Marinade Staked SOL
|
133.13 $ | -5.41% | -22.44% | -22.88% | -27.87% | — | — | — | — | 328.61 M | |
| 208 |
AXYC
AxyCoin
|
4.14 $ | -0.16% | 9.07% | 38.23% | 150.61% | — | — | — | — | 324.44 M | |
| 209 |
PENDLE
Pendle
|
1.89 $ Δ0h +3.51% | 1.66% | 4.09% | -0.59% | 45.86% | 55.2 | -1.43 | 0.29 | -45.53% | 321.12 M | |
| 210 |
CBETH
Coinbase Wrapped Staked ETH
|
2 538.89 $ | -3.46% | -24.96% | -22.96% | -28.37% | — | — | — | — | 320.76 M | |
| 211 |
LAB
LAB
|
4.17 $ | -2.48% | -13.80% | -5.95% | 462.67% | — | — | — | — | 320.25 M | |
| 212 |
MATIC
Polygon
|
0.2433 $ | -0.75% | 0.01% | -6.53% | 6.84% | — | — | — | — | 319.04 M | |
| 213 |
STKAAVE
Staked Aave
|
126.69 $ | -0.83% | -19.30% | -18.50% | -22.66% | — | — | — | — | 318.97 M | |
| 214 |
BTT
BitTorrent
|
0.00000032 $ Δ0h +0.22% | -0.25% | 0.39% | -5.34% | -0.57% | 46.8 | -1.23 | 0.18 | -54.08% | 316.78 M | |
| 215 |
GRASS
Grass
|
0.5369 $ Δ0h +3.09% | 0.76% | 81.39% | 48.08% | 46.03% | 74.4 | 1.49 | 1.00 | — | 315.93 M | |
| 216 |
GNO
Gnosis
|
118.74 $ Δ0h +0.92% | -0.02% | 0.40% | -10.26% | -2.73% | 42.1 | -0.91 | 0.47 | -28.41% | 312.49 M | |
| 217 |
MON
Monad
|
0.02619 $ | 0.39% | -2.12% | -24.30% | -15.75% | — | — | — | — | 309.81 M | |
| 218 |
WSTX
Wrapped STX (Velar)
|
0.3090 $ | 19.71% | 5.58% | 1.91% | 3.41% | — | — | — | — | 308.95 M | |
| 219 |
PRIME
PRIME
|
0.3830 $ Δ0h +1.59% | 0.02% | 0.11% | 0.27% | 0.61% | 47.2 | -1.59 | 0.07 | -91.98% | 307.14 M | |
| 220 |
NOON
Noon
|
0.9393 $ | 4926.65% | 5050.69% | 4353.18% | — | — | — | — | — | 306.63 M | |
| 221 |
ETHX
Stader ETHx
|
2 452.25 $ | -3.05% | -24.35% | -23.68% | -28.55% | — | — | — | — | 305.89 M | |
| 222 |
9BIT
The9bit
|
0.03704 $ | -1.91% | 15.09% | 37.15% | 65.87% | — | — | — | — | 303.64 M | |
| 223 |
KAIA
Kaia
|
0.05140 $ Δ0h +0.39% | -1.60% | -0.95% | 5.94% | 4.81% | 57.2 | 0.24 | 0.20 | — | 300.92 M | |
| 224 |
SKYAI
SkyAI
|
0.3006 $ | -8.31% | -2.32% | -34.47% | 52.41% | — | — | — | — | 300.04 M | |
| 225 |
OM
OM
|
0.05892 $ | 393.80% | 907.81% | -11.91% | 280.51% | — | — | — | — | 297.07 M | |
| 226 |
BSV
Bitcoin SV
|
14.81 $ Δ0h +0.00% | 0.76% | -0.96% | -13.43% | -7.58% | 39.4 | -1.65 | 0.50 | -56.79% | 297.01 M | |
| 227 |
CTCP
CTC PLUS
|
2.75 $ | 27.27% | 257.81% | 244.92% | 0.00% | — | — | — | — | 296.89 M | |
| 228 |
WAPE
Wrapped ApeCoin
|
0.1478 $ | 1.03% | -19.78% | -21.43% | -34.03% | — | — | — | — | 296.76 M | |
| 229 |
LDO
Lido DAO
|
0.3479 $ Δ0h +1.78% | -0.79% | 0.12% | -18.91% | -7.98% | 43.6 | -1.04 | 0.30 | -67.24% | 295.12 M | |
| 230 |
BEAT
Audiera
|
1.09 $ | -8.51% | 67.53% | 98.02% | 88.76% | — | — | — | — | 292.15 M | |
| 231 |
KAG
Kinesis Silver
|
78.33 $ Δ0h +1.62% | 3.86% | 1.37% | -3.77% | 5.17% | 50.3 | -0.76 | 0.17 | 72.76% | 291.42 M | |
| 232 |
ZBCN
Zebec Network
|
0.002966 $ Δ0h +0.64% | -1.30% | -1.50% | -17.03% | -12.29% | 44.7 | -1.24 | 0.51 | 29.86% | 290.55 M | |
| 233 |
BTC.B
Avalanche Bridged BTC (Avalanche)
|
76 258.00 $ | -3.08% | -14.55% | -14.05% | -17.21% | — | — | — | — | 290.28 M | |
| 234 |
DCR
DCR
|
16.64 $ Δ0h +1.28% | -0.43% | -1.33% | -14.10% | -17.32% | 37.0 | -0.48 | 0.15 | -0.48% | 289.37 M | |
| 235 |
USDAI
USDai
|
0.9995 $ | -0.01% | -0.01% | -0.02% | -0.02% | — | — | — | — | 288.12 M | |
| 236 |
BILL
Billions Network
|
0.1179 $ | 17.92% | -18.58% | -7.25% | — | — | — | — | — | 286.16 M | |
| 237 |
FLOKI
FLOKI
|
0.00002964 $ Δ0h +1.19% | -0.28% | -1.03% | -19.87% | -10.75% | 41.6 | -1.92 | 0.39 | -71.04% | 285.85 M | |
| 238 |
GRT
The Graph
|
0.02641 $ Δ0h +2.21% | -0.14% | 7.34% | -6.25% | 4.44% | 52.7 | -1.13 | 0.19 | -76.83% | 285.04 M | |
| 239 |
CFX
Conflux
|
0.05487 $ Δ0h +0.66% | -2.21% | -5.75% | -17.31% | -12.57% | 40.1 | -1.39 | 0.59 | -53.80% | 284.21 M | |
| 240 |
OHM
Olympus
|
18.80 $ | 0.20% | -2.06% | -2.15% | -6.01% | — | — | — | — | 281.53 M | |
| 241 |
DOGEPEG
Binance-Peg Dogecoin
|
0.1092 $ | 1.13% | -13.22% | -11.96% | -27.24% | — | — | — | — | 279.79 M | |
| 242 |
TEL
Telcoin
|
0.002933 $ | -3.75% | -3.61% | 34.38% | 40.14% | — | — | — | — | 278.77 M | |
| 243 |
EETH
ether.fi Staked ETH
|
2 323.69 $ | -1.93% | -22.29% | -22.07% | -25.98% | — | — | — | — | 278.46 M | |
| 244 |
NFT
APENFT
|
0.00000028 $ Δ0h +1.45% | 0.11% | -3.37% | -12.93% | -13.21% | 29.7 | -1.00 | 1.00 | -33.37% | 276.83 M | |
| 245 |
OP
Optimism
|
0.1289 $ Δ0h +2.63% | 0.24% | 1.75% | -19.28% | -2.19% | 46.5 | -1.41 | 0.30 | -86.49% | 276.66 M | |
| 246 |
JASMY
JasmyCoin
|
0.005600 $ Δ0h +2.38% | 0.41% | -1.14% | -22.09% | -3.57% | 43.8 | -1.85 | 0.42 | -66.56% | 276.56 M | |
| 247 |
AKT
Akash Network
|
0.9160 $ Δ0h +8.40% | 12.70% | 29.12% | 17.53% | 87.75% | 65.1 | -1.29 | 0.57 | — | 268.00 M | |
| 248 |
NEX
Nexus
|
0.00000435 $ | -3.46% | — | — | — | — | — | — | — | 263.49 M | |
| 249 |
ENS
Ethereum Name Service
|
6.39 $ Δ0h +2.73% | 1.29% | 3.63% | -13.96% | 0.58% | 49.9 | -1.62 | 0.29 | -66.01% | 258.41 M | |
| 250 |
B
BUILDon
|
0.2568 $ Δ0h +0.68% | 2.35% | -22.33% | -42.41% | 156.19% | 42.3 | -2.50 | 0.66 | — | 257.77 M | |
| 251 |
IOTA
IOTA
|
0.05790 $ Δ0h +3.02% | 1.19% | 5.32% | -10.88% | -2.56% | 50.0 | -1.35 | 0.26 | -64.56% | 257.58 M | |
| 252 |
STRK
Starknet
|
0.04080 $ Δ0h +2.51% | 1.58% | 1.33% | -20.27% | 0.68% | 46.7 | -1.29 | 0.11 | -84.38% | 255.97 M | |
| 253 |
GREAT
TheTrumpToken
|
12.14 $ | 0.20% | 2.68% | 7.26% | 16.69% | — | — | — | — | 255.04 M | |
| 254 |
WHYPE
Wrapped HYPE
|
35.31 $ | 8.93% | 18.79% | 64.04% | 34.17% | — | — | — | — | 254.78 M | |
| 255 |
SNX
SNX
|
0.3080 $ Δ0h +2.67% | 0.65% | 13.14% | 5.04% | 16.41% | 45.9 | -1.29 | 0.09 | -70.68% | 252.09 M | |
| 256 |
JTO
Jito
|
0.5295 $ Δ0h +5.27% | -1.80% | 23.95% | 4.34% | 50.20% | 61.2 | -0.52 | 0.37 | -70.08% | 250.18 M | |
| 257 |
UBTC
Unit Bitcoin
|
76 807.00 $ | -1.83% | -13.88% | -14.32% | -15.82% | — | — | — | — | 249.98 M | |
| 258 |
RUSD
Royal Dollar
|
0.9995 $ | -0.03% | -0.01% | -0.01% | -0.09% | — | — | — | — | 249.94 M | |
| 259 |
STCUSD
Staked Cap USD
|
1.05 $ | 0.06% | 0.57% | 0.10% | 0.51% | — | — | — | — | 248.50 M | |
| 260 |
GWEI
ETHGas
|
0.1179 $ | -1.77% | -16.04% | -7.84% | 21.67% | — | — | — | — | 247.69 M | |
| 261 |
SUSDAI
Staked USDai
|
1.07 $ | -0.02% | -0.04% | 0.15% | 0.40% | — | — | — | — | 246.88 M | |
| 262 |
YE16Z
YE16Z
|
0.2436 $ | 6.48% | 0.00% | 0.00% | 0.00% | — | — | — | — | 242.53 M | |
| 263 |
APEPE
Ape and Pepe
|
0.00000114 $ | 0.44% | -3.50% | -19.32% | -12.28% | — | — | — | — | 239.65 M | |
| 264 |
CRVUSD
crvUSD
|
0.9992 $ | 0.01% | 0.01% | -0.06% | -0.05% | — | — | — | — | 238.76 M | |
| 265 |
USDM
MegaUSD
|
1.00 $ | 0.09% | 0.15% | 0.08% | 0.09% | — | — | — | — | 236.73 M | |
| 266 |
SAVAX
BENQI Liquid Staked AVAX
|
12.74 $ | 0.59% | -13.78% | -16.47% | -27.57% | — | — | — | — | 235.25 M | |
| 267 |
ULTIMA
Ultima
|
2 759.09 $ Δ0h +0.57% | 1.26% | -2.49% | -7.28% | -10.21% | 39.9 | -0.38 | 0.10 | — | 234.15 M | |
| 268 |
RAIL
Railgun
|
4.06 $ | -3.65% | 205.56% | 101.04% | 163.19% | — | — | — | — | 233.59 M | |
| 269 |
ASBNB
Aster Staked BNB
|
818.71 $ | 0.06% | -13.89% | -13.74% | -13.77% | — | — | — | — | 231.43 M | |
| 270 |
GTBTC
Gate Wrapped BTC
|
77 108.00 $ | -1.31% | -14.07% | -13.91% | -15.73% | — | — | — | — | 231.37 M | |
| 271 |
WAETHUSDC
Wrapped Aave Ethereum USDC
|
1.16 $ | 0.78% | -0.50% | 4.26% | 0.41% | — | — | — | — | 230.63 M | |
| 272 |
REAL
RealLink
|
0.07095 $ Δ0h +1.07% | 0.65% | -0.35% | -10.23% | -4.92% | 41.2 | -2.00 | 0.46 | — | 230.34 M | |
| 273 |
USDC
Bridged USD Coin (StarkGate)
|
0.9996 $ | -0.01% | -0.01% | -0.01% | -0.02% | — | — | — | — | 230.33 M | |
| 274 |
GENIUS
Genius
|
0.6913 $ | -9.20% | 48.50% | 29.27% | 9.75% | — | — | — | — | 230.31 M | |
| 275 |
SYRUP
Maple Finance
|
0.1946 $ Δ0h +1.62% | -1.15% | -7.85% | -22.56% | -19.02% | 30.4 | -1.97 | 0.32 | — | 225.49 M | |
| 276 |
BBTC
Binance Wrapped BTC
|
76 660.00 $ | 1.04% | -13.68% | -13.75% | -15.86% | — | — | — | — | 222.71 M | |
| 277 |
APYUSD
apyUSD
|
1.37 $ | -0.12% | 0.10% | 0.28% | 0.65% | — | — | — | — | 221.85 M | |
| 278 |
XPL
Plasma
|
0.08340 $ Δ0h +2.52% | -0.02% | 1.79% | -20.34% | -17.00% | 40.5 | -0.63 | 0.18 | — | 220.07 M | |
| 279 |
USDA
USDa
|
0.9874 $ | 0.01% | 0.40% | 0.27% | 0.31% | — | — | — | — | 217.91 M | |
| 280 |
WYLDS
Hastra Wrapped YLDS
|
0.9995 $ | -0.03% | -0.03% | -0.03% | -0.01% | — | — | — | — | 215.46 M | |
| 281 |
USDC.N
Noble USDC
|
0.9988 $ | -0.21% | -0.06% | -0.07% | -0.10% | — | — | — | — | 211.11 M | |
| 282 |
WETH
Polygon PoS Bridged WETH (Polygon POS)
|
2 298.61 $ | -1.34% | -23.82% | -23.16% | -26.77% | — | — | — | — | 207.89 M | |
| 283 |
FF
Falcon Finance
|
0.08783 $ | 1.18% | 2.34% | 35.08% | 23.88% | — | — | — | — | 204.89 M | |
| 284 |
RAY
Raydium
|
0.7600 $ Δ0h +0.66% | -1.99% | 8.98% | -10.54% | 13.47% | 50.2 | -1.27 | 0.27 | -67.85% | 204.64 M | |
| 285 |
PC0000031
Tradable NA Rent Financing Platform SSTN
|
1.00 $ | 0.00% | 0.00% | 0.00% | 0.00% | — | — | — | — | 202.50 M | |
| 286 |
AXS
Axie Infinity
|
1.17 $ Δ0h +1.13% | -1.15% | 3.24% | -18.48% | -30.52% | 42.9 | -1.20 | 0.16 | -65.43% | 201.59 M | |
| 287 |
NEO
NEO
|
2.84 $ Δ0h +0.82% | -1.80% | 0.20% | -11.44% | -2.98% | 45.9 | -1.74 | 0.32 | -63.09% | 200.30 M | |
| 288 |
WAETHUSDT
Wrapped Aave Ethereum USDT
|
1.15 $ | 0.77% | -0.82% | 3.91% | -0.02% | — | — | — | — | 198.28 M | |
| 289 |
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
|
2 313.61 $ Δ0h +0.89% | -1.38% | -22.64% | -23.10% | -26.41% | 40.7 | -0.96 | 0.24 | — | 197.60 M | |
| 290 |
THETA
Theta Network
|
0.1970 $ Δ0h +2.07% | 0.78% | 2.32% | -15.85% | -11.54% | 44.7 | -1.89 | 0.32 | -79.53% | 197.28 M | |
| 291 |
MBTC
MAGA Bitcoin
|
0.1805 $ | 10.19% | 606.96% | 335.13% | 80.40% | — | — | — | — | 196.76 M | |
| 292 |
PIEVERSE
Pieverse
|
0.7221 $ | -1.19% | -14.92% | -9.76% | -5.83% | — | — | — | — | 194.79 M | |
| 293 |
LGCT
Legacy Token
|
0.01482 $ | -34.95% | -9.96% | -4.13% | -90.52% | — | — | — | — | 192.54 M | |
| 294 |
TWT
Trust Wallet
|
0.4612 $ Δ0h +2.63% | 1.02% | -4.62% | -6.54% | 2.48% | 49.1 | -1.93 | 0.17 | -48.66% | 192.32 M | |
| 295 |
SAND
The Sandbox
|
0.07205 $ Δ0h +2.61% | 1.07% | 1.54% | -11.86% | -15.00% | 45.3 | -0.84 | 0.17 | -73.73% | 192.03 M | |
| 296 |
REUSD
Re Protocol reUSD
|
1.08 $ | 0.03% | 0.08% | 0.22% | 0.55% | — | — | — | — | 191.94 M | |
| 297 |
WETH
Wrapped Ether (Mantle Bridge)
|
2 306.53 $ | -1.18% | -23.49% | -23.08% | -26.60% | — | — | — | — | 191.55 M | |
| 298 |
WIF
dogwifhat
|
0.1910 $ Δ0h +2.14% | -0.04% | 1.34% | -15.30% | 6.74% | 44.6 | -1.95 | 0.30 | -83.05% | 191.53 M | |
| 299 |
SDAI
Savings Dai
|
1.17 $ | 0.11% | 0.09% | 0.10% | 0.18% | — | — | — | — | 188.99 M | |
| 300 |
UDS
Undeads Games
|
1.50 $ | 0.42% | -2.10% | -4.05% | -15.58% | — | — | — | — | 187.28 M |
🌟
Retrouvez le TOP 5 000+ crypto dans votre espace membre
Dès l’abonnement Premium — 1,65 €/mois (facturé annuellement).